Colchester Global Inflation-Linked Bond Fund
Fund Overview
The Colchester Global Inflation-Linked Bond Fund aims to deliver growth and income to investors whilst offering the defensive characteristics of a global sovereign inflation-indexed bond portfolio over the medium term.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as credit & high yield
- Liquid assets during times of market stress
- No interest rate derivatives used such as futures, interest rate swaps or options
May be suitable for investors who want
- Medium term capital growth and income
- Access to global inflation-linked sovereign bonds
- Diversified portfolio of currencies which may assist with medium term value add
- An investment that is more defensive than equities, credit and high yield over the medium term
- To access a fixed interest fund manager with a long and successful track record of making prudent investment decisions rather than speculating.
Potential Benefits for Investors
- Potential to defend performance when other assets fall
- Ability to access funds when needed
- Medium term growth in investment principal
- Opportunity to receive regular income distributions
Why choose Colchester?
- Specialist global fixed income manager
- Well-established and stable Investment Team
- Consistent outperformance over the long term*
*Past performance is not an indicator of future performance
Please refer to the product PDS for more information
Current Research Ratings1,2


1 Refer to disclaimers at bottom of the page2 Ratings apply to Colchester Global Inflation-Linked Bond Fund Class I
Contact us for our latest Fund Research Reports
Fund Facts
Investment Objective
To achieve favourable income and capital returns from a globally diversified portfolio of primarily sovereign
inflation-indexed debt or debt-like securities and currencies.
Investment Style
Value style investing focussing on real yield and real exchange rate valuations with fundamental research
on financial stability.
| Benchmark* | Bloomberg World Government Inflation-Linked Bond Index (AUD Hedged) |
| Timeframe | Investment suggested over 5 to 7 years |
| Pricing | Daily |
| Liquidity | Daily |
| Minimum Application** | $1 million or as per platform minimum |
| Management Fee | 0.45% p.a. |
| Buy/Sell Fee | +/- 0.12% p.a. (as at 6 March 2026, reviewed at least quarterly) |
| Performance Fee | nil |
*AUD Hedged for Class I**In certain circumstances Colchester may accept lower minimums for Wholesale investors applying directly
Fund Classes
| APIR Code | Inception Date | Currency | Distribution | Investor Type | |
|---|---|---|---|---|---|
| Class I | ETL0863AU | 31 May 2024 | AUD Hedged | Quarterly | Australian or New Zealand Wholesale, IDPS# |
| APIR Code | Inception Date | Currency | Distribution | Investor Type | |
|---|---|---|---|---|---|
| Class I | ETL5525AU | 9 December 2016 | AUD Hedged | Quarterly | Australian or New Zealand Wholesale, IDPS# |
| Class A | ETL0409AU | 19 September 2014 | AUD Hedged | Annual | Australian or New Zealand Wholesale, IDPS |
| Class N | ETL0467AU | 3 December 2015 | NZD Hedged | Annual | Australian or New Zealand Wholesale, IDPS |
#IDPS refers to Investor Directed Platform Services
Performance Data
Colchester Global Inflation-Linked Bond Fund - Class I
| As at date | NAV | Distribution | Class Value |
|---|---|---|---|
| 12/03/2026 | 1.0409 | 1,073,078.14 | |
| 11/03/2026 | 1.0426 | 1,074,517.60 | |
| 10/03/2026 | 1.0453 | 1,077,300.25 | |
| 06/03/2026 | 1.0436 | 1,075,548.21 | |
| 05/03/2026 | 1.0443 | 1,076,269.64 | |
| 04/03/2026 | 1.0465 | 1,078,536.99 | |
| 03/03/2026 | 1.0455 | 1,077,136.96 | |
| 02/03/2026 | 1.0697 | 1,102,069.25 | |
| 27/02/2026 | 1.0719 | 1,104,335.82 | |
| 26/02/2026 | 1.0699 | 1,102,275.30 | |
| 25/02/2026 | 1.0670 | 1,099,287.55 | |
| 24/02/2026 | 1.0665 | 1,098,772.42 | |
| 23/02/2026 | 1.0673 | 1,099,596.63 | |
| 20/02/2026 | 1.0660 | 1,098,257.29 | |
| 19/02/2026 | 1.0655 | 1,097,742.16 | |
| 18/02/2026 | 1.0656 | 1,097,845.19 | |
| 17/02/2026 | 1.0654 | 1,097,639.13 | |
| 16/02/2026 | 1.0657 | 1,097,948.21 | |
| 13/02/2026 | 1.0651 | 1,097,330.06 | |
| 12/02/2026 | 1.0631 | 1,095,269.54 | |
| 11/02/2026 | 1.0611 | 1,093,209.02 | |
| 10/02/2026 | 1.0600 | 1,092,075.73 | |
| 09/02/2026 | 1.0574 | 1,089,397.05 | |
| 06/02/2026 | 1.0567 | 1,088,675.87 | |
| 05/02/2026 | 1.0558 | 1,087,748.64 | |
| 04/02/2026 | 1.0552 | 1,087,130.48 | |
| 03/02/2026 | 1.0562 | 1,086,492.18 | |
| 02/02/2026 | 1.0555 | 1,085,772.11 | |
| 30/01/2026 | 1.0568 | 1,087,109.39 | |
| 29/01/2026 | 1.0567 | 1,087,006.53 | |
| 28/01/2026 | 1.0563 | 1,086,595.05 | |
| 27/01/2026 | 1.0559 | 1,086,183.58 | |
| 23/01/2026 | 1.0539 | 1,084,126.22 | |
| 22/01/2026 | 1.0531 | 1,083,303.28 | |
| 21/01/2026 | 1.0673 | 1,097,910.54 | |
| 20/01/2026 | 1.0796 | 1,110,563.31 | |
| 19/01/2026 | 1.0829 | 1,113,957.95 | |
| 16/01/2026 | 1.0832 | 1,114,266.55 | |
| 15/01/2026 | 1.0843 | 1,115,398.10 | |
| 14/01/2026 | 1.0850 | 1,116,118.18 | |
| 13/01/2026 | 1.0831 | 1,114,163.69 | |
| 12/01/2026 | 1.0829 | 1,113,957.95 | |
| 09/01/2026 | 1.0837 | 1,114,780.89 | |
| 08/01/2026 | 1.0825 | 1,113,546.48 | |
| 07/01/2026 | 1.0815 | 1,112,517.80 | |
| 06/01/2026 | 1.0775 | 1,108,403.08 | |
| 05/01/2026 | 1.0767 | 1,107,580.13 | |
| 02/01/2026 | 1.0757 | 1,106,551.45 | |
| 31/12/2025 | 1.0819 | 0.004036 | 1,108,777.54 |
| 30/12/2025 | 1.0814 | 1,108,265.11 | |
| 29/12/2025 | 1.0813 | 1,108,162.63 | |
| 24/12/2025 | 1.0790 | 1,105,805.49 | |
| 23/12/2025 | 1.0769 | 1,103,653.32 | |
| 22/12/2025 | 1.0762 | 1,102,935.93 | |
| 19/12/2025 | 1.0783 | 1,105,088.10 | |
| 18/12/2025 | 1.0798 | 1,106,625.37 | |
| 17/12/2025 | 1.0784 | 1,105,190.59 | |
| 16/12/2025 | 1.0784 | 1,105,190.59 | |
| 15/12/2025 | 1.0784 | 1,105,190.59 | |
| 12/12/2025 | 1.0774 | 1,104,165.74 | |
| 11/12/2025 | 1.0801 | 1,106,932.82 | |
| 10/12/2025 | 1.0789 | 1,105,703.01 | |
| 09/12/2025 | 1.0802 | 1,107,035.30 | |
| 08/12/2025 | 1.0806 | 1,107,445.24 | |
| 05/12/2025 | 1.0833 | 1,110,212.32 | |
| 04/12/2025 | 1.0843 | 1,111,237.16 | |
| 03/12/2025 | 1.0833 | 1,110,212.32 | |
| 02/12/2025 | 1.0805 | 1,107,342.76 | |
| 01/12/2025 | 1.0804 | 1,107,240.27 | |
| 28/11/2025 | 1.0827 | 1,109,597.41 | |
| 27/11/2025 | 1.0838 | 1,110,724.74 | |
| 26/11/2025 | 1.0829 | 1,109,802.38 | |
| 25/11/2025 | 1.0812 | 1,108,060.15 | |
| 24/11/2025 | 1.0792 | 1,106,010.46 | |
| 21/11/2025 | 1.0798 | 1,106,625.37 | |
| 20/11/2025 | 1.0784 | 1,105,190.59 | |
| 19/11/2025 | 1.0785 | 1,105,293.07 | |
| 18/11/2025 | 1.0796 | 1,106,420.40 | |
| 17/11/2025 | 1.0800 | 1,106,830.33 | |
| 14/11/2025 | 1.0802 | 1,107,035.30 | |
| 13/11/2025 | 1.0827 | 1,109,597.41 | |
| 12/11/2025 | 1.0844 | 1,111,339.64 | |
| 11/11/2025 | 1.0851 | 1,112,057.03 | |
| 10/11/2025 | 1.0829 | 1,109,802.38 | |
| 07/11/2025 | 1.0825 | 1,109,392.44 | |
| 06/11/2025 | 1.0832 | 1,110,109.83 | |
| 05/11/2025 | 1.0825 | 1,109,392.44 | |
| 03/11/2025 | 1.0858 | 1,112,774.42 | |
| 31/10/2025 | 1.0871 | 1,114,106.72 | |
| 30/10/2025 | 1.0577 | 1,083,976.34 | |
| 29/10/2025 | 1.0593 | 1,085,616.09 | |
| 28/10/2025 | 1.0610 | 1,087,358.32 | |
| 27/10/2025 | 1.0604 | 1,086,743.41 | |
| 24/10/2025 | 1.0603 | 1,086,640.93 | |
| 23/10/2025 | 1.0613 | 1,087,665.77 | |
| 22/10/2025 | 1.0628 | 1,089,203.04 | |
| 21/10/2025 | 1.0613 | 1,087,665.77 | |
| 20/10/2025 | 1.0597 | 1,086,026.02 | |
| 17/10/2025 | 1.0600 | 1,086,333.48 | |
| 16/10/2025 | 1.0610 | 1,087,358.32 | |
| 15/10/2025 | 1.0582 | 1,084,488.76 | |
| 14/10/2025 | 1.0561 | 1,082,336.59 | |
| 13/10/2025 | 1.0545 | 1,080,696.84 | |
| 10/10/2025 | 1.0528 | 1,078,954.61 | |
| 09/10/2025 | 1.0492 | 1,075,265.17 | |
| 08/10/2025 | 1.0496 | 1,075,675.11 | |
| 07/10/2025 | 1.0482 | 1,074,240.33 | |
| 06/10/2025 | 1.0472 | 1,073,215.49 | |
| 03/10/2025 | 1.0491 | 1,075,162.69 | |
| 02/10/2025 | 1.0494 | 1,075,470.14 | |
| 01/10/2025 | 1.0499 | 1,075,586.33 | |
| 30/09/2025 | 1.0527 | 0.003927 | 1,074,431.93 |
| 29/09/2025 | 1.0528 | 1,074,534.00 | |
| 25/09/2025 | 1.0504 | 1,072,084.45 | |
| 24/09/2025 | 1.0528 | 1,074,534.00 | |
| 23/09/2025 | 1.0531 | 1,074,840.19 | |
| 22/09/2025 | 1.0438 | 1,065,348.20 | |
| 19/09/2025 | 1.0513 | 1,073,003.03 | |
| 18/09/2025 | 1.0528 | 1,074,534.00 | |
| 17/09/2025 | 1.0542 | 1,075,962.90 | |
| 16/09/2025 | 1.0537 | 1,075,452.58 | |
| 15/09/2025 | 1.0527 | 1,074,431.93 | |
| 12/09/2025 | 1.0516 | 1,073,309.22 | |
| 11/09/2025 | 1.0519 | 1,073,615.42 | |
| 10/09/2025 | 1.0500 | 1,071,676.19 | |
| 09/09/2025 | 1.0489 | 1,070,553.49 | |
| 08/09/2025 | 1.0492 | 1,070,859.68 | |
| 05/09/2025 | 1.0472 | 1,068,818.39 | |
| 04/09/2025 | 1.0437 | 1,065,246.14 | |
| 03/09/2025 | 1.0419 | 1,063,408.98 | |
| 02/09/2025 | 1.0402 | 1,061,275.53 | |
| 01/09/2025 | 1.0427 | 1,063,826.18 | |
| 29/08/2025 | 1.0437 | 1,064,846.44 | |
| 28/08/2025 | 1.0441 | 1,065,254.55 | |
| 27/08/2025 | 1.0222 | 1,042,910.83 | |
| 26/08/2025 | 1.0214 | 1,042,094.62 | |
| 25/08/2025 | 1.0221 | 1,042,808.81 | |
| 22/08/2025 | 1.0225 | 1,043,216.91 | |
| 21/08/2025 | 1.0184 | 1,039,033.84 | |
| 20/08/2025 | 1.0184 | 1,039,033.84 | |
| 19/08/2025 | 1.0161 | 1,036,687.24 | |
| 18/08/2025 | 1.0164 | 1,036,993.32 | |
| 15/08/2025 | 1.0189 | 1,039,543.97 | |
| 14/08/2025 | 1.0218 | 1,042,502.73 | |
| 13/08/2025 | 1.0232 | 1,043,931.09 | |
| 12/08/2025 | 1.0207 | 1,041,380.44 | |
| 11/08/2025 | 1.0226 | 1,043,318.94 | |
| 08/08/2025 | 1.0214 | 1,042,094.62 | |
| 07/08/2025 | 1.0229 | 1,043,625.01 | |
| 06/08/2025 | 1.0234 | 1,044,135.15 | |
| 05/08/2025 | 1.0242 | 1,044,554.24 | |
| 04/08/2025 | 1.0243 | 1,044,656.23 | |
| 01/08/2025 | 1.0211 | 1,041,392.63 | |
| 31/07/2025 | 1.0181 | 1,038,333.01 | |
| 30/07/2025 | 1.0178 | 1,038,027.05 | |
| 29/07/2025 | 1.0179 | 1,038,129.04 | |
| 28/07/2025 | 1.0152 | 1,035,375.38 | |
| 25/07/2025 | 1.0155 | 1,035,681.34 | |
| 24/07/2025 | 1.0158 | 1,035,987.31 | |
| 23/07/2025 | 1.0162 | 1,036,395.26 | |
| 22/07/2025 | 1.0189 | 1,039,148.91 | |
| 21/07/2025 | 1.0172 | 1,037,415.13 | |
| 18/07/2025 | 1.0138 | 1,033,947.56 | |
| 17/07/2025 | 1.0137 | 1,033,845.57 | |
| 16/07/2025 | 1.0131 | 1,033,233.65 | |
| 15/07/2025 | 1.0114 | 1,031,499.86 | |
| 14/07/2025 | 1.0130 | 1,033,131.66 | |
| 11/07/2025 | 1.0136 | 1,033,743.58 | |
| 10/07/2025 | 1.0154 | 1,035,579.36 | |
| 09/07/2025 | 1.0143 | 1,034,457.50 | |
| 08/07/2025 | 1.0130 | 1,033,131.66 | |
| 07/07/2025 | 1.0161 | 1,036,293.27 | |
| 04/07/2025 | 1.0175 | 1,037,721.09 | |
| 03/07/2025 | 1.0180 | 1,038,231.03 | |
| 02/07/2025 | 1.0181 | 1,038,333.01 | |
| 01/07/2025 | 1.0222 | 1,042,514.50 | |
| 30/06/2025 | 1.0238 | 0.003778 | 1,039,911.98 |
| 27/06/2025 | 1.0239 | 1,040,013.55 | |
| 26/06/2025 | 1.0252 | 1,041,334.01 | |
| 25/06/2025 | 1.0239 | 1,040,013.55 | |
| 24/06/2025 | 1.0241 | 1,040,216.70 | |
| 23/06/2025 | 1.0224 | 1,038,489.94 | |
| 20/06/2025 | 1.0208 | 1,036,864.76 | |
| 19/06/2025 | 1.0200 | 1,036,052.17 | |
| 18/06/2025 | 1.0202 | 1,036,255.32 | |
| 17/06/2025 | 1.0196 | 1,035,645.88 | |
| 16/06/2025 | 1.0184 | 1,034,426.99 | |
| 13/06/2025 | 1.0189 | 1,034,934.86 | |
| 12/06/2025 | 1.0212 | 1,037,271.06 | |
| 11/06/2025 | 1.0171 | 1,033,106.54 | |
| 10/06/2025 | 1.0149 | 1,030,871.91 | |
| 06/06/2025 | 1.0132 | 1,029,145.16 | |
| 05/06/2025 | 1.0157 | 1,031,684.50 | |
| 04/06/2025 | 1.0162 | 1,032,192.37 | |
| 03/06/2025 | 1.0139 | 1,029,463.89 | |
| 02/06/2025 | 1.0145 | 1,030,073.10 | |
| 30/05/2025 | 1.0139 | 1,029,463.89 | |
| 29/05/2025 | 1.0123 | 1,027,839.33 | |
| 28/05/2025 | 1.0104 | 1,025,910.16 | |
| 27/05/2025 | 1.0130 | 1,028,550.07 | |
| 26/05/2025 | 1.0110 | 1,026,519.37 | |
| 23/05/2025 | 1.0106 | 1,026,113.23 | |
| 22/05/2025 | 1.0079 | 1,023,371.78 | |
| 21/05/2025 | 1.0083 | 1,023,777.93 | |
| 20/05/2025 | 1.0101 | 1,025,605.56 | |
| 19/05/2025 | 1.0105 | 1,026,011.70 | |
| 16/05/2025 | 1.0106 | 1,026,113.23 | |
| 15/05/2025 | 1.0090 | 1,024,488.67 | |
| 14/05/2025 | 1.0076 | 1,023,067.18 | |
| 13/05/2025 | 1.0075 | 1,022,965.64 | |
| 12/05/2025 | 1.0077 | 1,023,168.71 | |
| 09/05/2025 | 1.0128 | 1,028,347.00 | |
| 08/05/2025 | 1.0130 | 1,028,550.07 | |
| 07/05/2025 | 1.0155 | 1,031,088.45 | |
| 06/05/2025 | 1.0134 | 1,028,956.21 | |
| 05/05/2025 | 1.0131 | 1,028,651.61 | |
| 02/05/2025 | 1.0136 | 1,029,159.28 | |
| 01/05/2025 | 1.0157 | 1,030,912.78 | |
| 30/04/2025 | 1.0191 | 1,034,363.70 | |
| 29/04/2025 | 1.0168 | 1,032,029.25 | |
| 28/04/2025 | 1.0158 | 1,031,014.28 | |
| 24/04/2025 | 1.0133 | 1,028,476.83 | |
| 23/04/2025 | 1.0084 | 1,023,503.44 | |
| 22/04/2025 | 1.0078 | 1,022,894.46 | |
| 17/04/2025 | 1.0076 | 1,022,691.46 | |
| 16/04/2025 | 1.0021 | 1,017,109.08 | |
| 15/04/2025 | 0.9995 | 1,014,470.14 | |
| 14/04/2025 | 1.0005 | 1,015,485.12 | |
| 11/04/2025 | 0.9925 | 1,007,365.30 | |
| 10/04/2025 | 0.9986 | 1,013,556.66 | |
| 09/04/2025 | 0.9979 | 1,012,846.18 | |
| 08/04/2025 | 1.0055 | 1,020,560.01 | |
| 07/04/2025 | 1.0098 | 1,024,924.41 | |
| 04/04/2025 | 1.0205 | 1,035,784.67 | |
| 03/04/2025 | 1.0226 | 1,037,916.12 | |
| 02/04/2025 | 1.0161 | 1,031,318.77 | |
| 01/04/2025 | 1.0163 | 1,031,130.88 | |
| 31/03/2025 | 1.0180 | 0.003715 | 1,029,086.99 |
| 28/03/2025 | 1.0149 | 1,025,953.22 | |
| 27/03/2025 | 1.0108 | 1,021,808.57 | |
| 26/03/2025 | 1.0110 | 1,022,010.75 | |
| 25/03/2025 | 1.0112 | 1,022,212.93 | |
| 24/03/2025 | 1.0104 | 1,021,404.21 | |
| 21/03/2025 | 1.0123 | 1,023,324.91 | |
| 20/03/2025 | 1.0134 | 1,024,436.89 | |
| 19/03/2025 | 1.0120 | 1,023,021.64 | |
| 18/03/2025 | 1.0112 | 1,022,212.93 | |
| 17/03/2025 | 1.0118 | 1,022,819.46 | |
| 14/03/2025 | 1.0100 | 1,020,999.86 | |
| 13/03/2025 | 1.0107 | 1,021,707.48 | |
| 12/03/2025 | 1.0085 | 1,019,483.52 | |
| 11/03/2025 | 1.0106 | 1,021,606.39 | |
| 07/03/2025 | 1.0101 | 1,021,100.95 | |
| 06/03/2025 | 1.0082 | 1,019,180.25 | |
| 05/03/2025 | 1.0089 | 1,019,887.88 | |
| 04/03/2025 | 1.0139 | 1,024,591.96 | |
| 03/03/2025 | 1.0144 | 1,025,097.23 | |
| 28/02/2025 | 1.0139 | 1,024,591.96 | |
| 27/02/2025 | 1.0101 | 1,020,751.88 | |
| 26/02/2025 | 1.0102 | 1,020,852.94 | |
| 25/02/2025 | 1.0095 | 1,020,145.56 | |
| 24/02/2025 | 1.0070 | 1,017,619.19 | |
| 21/02/2025 | 1.0054 | 1,016,002.32 | |
| 20/02/2025 | 1.0027 | 1,013,273.85 | |
| 19/02/2025 | 1.0019 | 1,012,465.41 | |
| 18/02/2025 | 1.0026 | 1,013,172.79 | |
| 17/02/2025 | 1.0048 | 1,015,395.99 | |
| 14/02/2025 | 1.0051 | 1,015,699.16 | |
| 13/02/2025 | 1.0035 | 1,014,082.28 | |
| 12/02/2025 | 1.0001 | 1,010,646.43 | |
| 11/02/2025 | 1.0044 | 1,014,991.77 | |
| 10/02/2025 | 1.0057 | 1,016,305.48 | |
| 07/02/2025 | 1.0054 | 1,016,002.32 | |
| 06/02/2025 | 1.0074 | 1,018,023.41 | |
| 05/02/2025 | 1.0071 | 1,017,720.25 | |
| 04/02/2025 | 1.0017 | 1,011,881.30 | |
| 03/02/2025 | 1.0017 | 1,011,881.30 | |
| 31/01/2025 | 0.9979 | 1,008,042.68 | |
| 30/01/2025 | 0.9982 | 1,008,345.73 | |
| 29/01/2025 | 0.9964 | 1,006,527.43 | |
| 28/01/2025 | 0.9960 | 1,006,123.37 | |
| 24/01/2025 | 0.9937 | 1,003,799.99 | |
| 23/01/2025 | 0.9923 | 1,002,385.76 | |
| 22/01/2025 | 0.9910 | 1,001,072.55 | |
| 21/01/2025 | 0.9918 | 1,001,880.68 | |
| 20/01/2025 | 0.9903 | 1,000,365.43 | |
| 17/01/2025 | 0.9906 | 1,000,668.48 | |
| 16/01/2025 | 0.9908 | 1,000,870.51 | |
| 15/01/2025 | 0.9875 | 997,536.97 | |
| 14/01/2025 | 0.9794 | 989,354.64 | |
| 13/01/2025 | 0.9803 | 990,263.79 | |
| 10/01/2025 | 0.9818 | 991,779.04 | |
| 09/01/2025 | 0.9835 | 993,496.32 | |
| 08/01/2025 | 0.9846 | 994,607.50 | |
| 07/01/2025 | 0.9865 | 996,526.81 | |
| 06/01/2025 | 0.9882 | 998,244.09 | |
| 03/01/2025 | 0.9889 | 998,567.42 | |
| 02/01/2025 | 0.9901 | 999,779.15 | |
| 31/12/2024 | 0.9932 | 0.003705 | 999,168.52 |
| 30/12/2024 | 0.9915 | 997,458.30 | |
| 27/12/2024 | 0.9908 | 996,754.10 | |
| 24/12/2024 | 0.9909 | 996,854.70 | |
| 23/12/2024 | 0.9902 | 996,150.49 | |
| 20/12/2024 | 0.9919 | 997,860.71 | |
| 19/12/2024 | 0.9906 | 996,552.89 | |
| 18/12/2024 | 0.9957 | 1,001,683.54 | |
| 17/12/2024 | 0.9969 | 1,002,890.75 | |
| 16/12/2024 | 0.9986 | 1,004,600.97 | |
| 13/12/2024 | 0.9999 | 1,005,908.78 | |
| 12/12/2024 | 1.0034 | 1,009,429.81 | |
| 11/12/2024 | 1.0063 | 1,012,347.24 | |
| 10/12/2024 | 1.0064 | 1,012,447.84 | |
| 09/12/2024 | 1.0068 | 1,012,850.25 | |
| 06/12/2024 | 1.0094 | 1,015,465.87 | |
| 05/12/2024 | 1.0101 | 1,016,170.08 | |
| 04/12/2024 | 1.0115 | 1,017,578.49 | |
| 03/12/2024 | 1.0102 | 1,016,270.68 | |
| 02/12/2024 | 1.0107 | 1,016,400.85 | |
| 29/11/2024 | 1.0106 | 1,016,300.29 | |
| 28/11/2024 | 1.0088 | 1,014,490.14 | |
| 27/11/2024 | 1.0068 | 1,012,478.85 | |
| 26/11/2024 | 1.0040 | 1,009,663.06 | |
| 25/11/2024 | 1.0049 | 1,010,568.14 | |
| 22/11/2024 | 1.0011 | 1,006,746.70 | |
| 21/11/2024 | 0.9993 | 1,004,936.55 | |
| 20/11/2024 | 0.9996 | 1,005,238.24 | |
| 19/11/2024 | 1.0015 | 1,007,148.96 | |
| 18/11/2024 | 0.9993 | 1,004,936.55 | |
| 15/11/2024 | 0.9976 | 1,003,226.96 | |
| 14/11/2024 | 0.9973 | 1,002,925.27 | |
| 13/11/2024 | 0.9973 | 1,002,925.27 | |
| 12/11/2024 | 1.0006 | 1,006,243.88 | |
| 11/11/2024 | 1.0044 | 1,010,065.32 | |
| 08/11/2024 | 1.0053 | 1,010,970.39 | |
| 07/11/2024 | 1.0033 | 1,008,959.11 | |
| 06/11/2024 | 1.0000 | 1,005,640.50 | |
| 04/11/2024 | 1.0030 | 1,008,657.42 | |
| 01/11/2024 | 1.0016 | 1,006,859.19 | |
| 31/10/2024 | 1.0037 | 1,008,970.22 | |
| 30/10/2024 | 1.0051 | 1,010,377.57 | |
| 29/10/2024 | 1.0052 | 1,010,478.10 | |
| 28/10/2024 | 1.0053 | 1,010,578.62 | |
| 25/10/2024 | 1.0093 | 1,014,599.63 | |
| 24/10/2024 | 1.0096 | 1,014,901.20 | |
| 23/10/2024 | 1.0086 | 1,013,895.95 | |
| 22/10/2024 | 1.0120 | 1,017,313.80 | |
| 21/10/2024 | 1.0130 | 1,018,319.05 | |
| 18/10/2024 | 1.0174 | 1,022,742.16 | |
| 17/10/2024 | 1.0168 | 1,022,139.01 | |
| 16/10/2024 | 1.0190 | 1,024,350.56 | |
| 15/10/2024 | 1.0179 | 1,023,244.78 | |
| 14/10/2024 | 1.0159 | 1,021,234.28 | |
| 11/10/2024 | 1.0181 | 1,023,445.83 | |
| 10/10/2024 | 1.0176 | 1,022,943.21 | |
| 09/10/2024 | 1.0173 | 1,022,641.63 | |
| 08/10/2024 | 1.0184 | 1,023,747.41 | |
| 07/10/2024 | 1.0201 | 1,025,456.33 | |
| 04/10/2024 | 1.0226 | 1,027,969.46 | |
| 03/10/2024 | 1.0271 | 1,032,493.09 | |
| 02/10/2024 | 1.0290 | 1,034,022.21 | |
| 01/10/2024 | 1.0311 | 1,036,132.46 | |
| 30/09/2024 | 1.0318 | 0.003849 | 1,032,968.26 |
| 26/09/2024 | 1.0310 | 1,032,167.35 | |
| 25/09/2024 | 1.0331 | 1,034,269.73 | |
| 24/09/2024 | 1.0368 | 1,037,973.92 | |
| 23/09/2024 | 1.0351 | 1,036,272.00 | |
| 20/09/2024 | 1.0344 | 1,035,571.20 | |
| 19/09/2024 | 1.0354 | 1,036,572.34 | |
| 18/09/2024 | 1.0353 | 1,036,472.22 | |
| 17/09/2024 | 1.0376 | 1,038,774.83 | |
| 16/09/2024 | 1.0369 | 1,038,074.03 | |
| 13/09/2024 | 1.0343 | 1,035,471.09 | |
| 12/09/2024 | 1.0294 | 1,030,565.54 | |
| 11/09/2024 | 1.0288 | 1,029,964.86 | |
| 10/09/2024 | 1.0269 | 1,028,062.71 | |
| 09/09/2024 | 1.0270 | 1,028,162.83 | |
| 06/09/2024 | 1.0278 | 1,028,963.73 | |
| 05/09/2024 | 1.0257 | 1,026,861.35 | |
| 04/09/2024 | 1.0254 | 1,026,561.01 | |
| 03/09/2024 | 1.0215 | 1,022,264.31 | |
| 02/09/2024 | 1.0192 | 1,019,962.59 | |
| 30/08/2024 | 1.0207 | 1,021,463.72 | |
| 29/08/2024 | 1.0225 | 1,023,265.06 | |
| 28/08/2024 | 1.0252 | 1,025,967.08 | |
| 27/08/2024 | 1.0269 | 1,027,668.36 | |
| 26/08/2024 | 1.0287 | 1,029,469.70 | |
| 23/08/2024 | 1.0272 | 1,027,968.58 | |
| 22/08/2024 | 1.0238 | 1,024,566.04 | |
| 21/08/2024 | 1.0277 | 1,028,468.95 | |
| 20/08/2024 | 1.0263 | 1,027,067.91 | |
| 19/08/2024 | 1.0247 | 1,025,466.71 | |
| 16/08/2024 | 1.0234 | 1,024,165.74 | |
| 15/08/2024 | 1.0235 | 1,024,265.81 | |
| 14/08/2024 | 1.0265 | 1,027,268.06 | |
| 13/08/2024 | 1.0240 | 1,024,766.19 | |
| 12/08/2024 | 1.0220 | 1,022,764.69 | |
| 09/08/2024 | 1.0203 | 1,021,063.42 | |
| 08/08/2024 | 1.0173 | 1,018,061.17 | |
| 07/08/2024 | 1.0180 | 1,018,761.70 | |
| 06/08/2024 | 1.0211 | 1,021,479.30 | |
| 05/08/2024 | 1.0246 | 1,024,980.60 | |
| 02/08/2024 | 1.0220 | 1,022,379.63 | |
| 01/08/2024 | 1.0202 | 1,020,578.96 | |
| 31/07/2024 | 1.0163 | 1,016,677.51 | |
| 30/07/2024 | 1.0093 | 1,009,674.91 | |
| 29/07/2024 | 1.0083 | 1,008,674.54 | |
| 26/07/2024 | 1.0054 | 1,005,773.46 | |
| 25/07/2024 | 1.0041 | 1,004,472.98 | |
| 24/07/2024 | 1.0043 | 1,004,673.06 | |
| 23/07/2024 | 1.0050 | 1,005,373.32 | |
| 22/07/2024 | 1.0055 | 1,005,873.50 | |
| 19/07/2024 | 1.0074 | 1,007,774.21 | |
| 18/07/2024 | 1.0119 | 1,012,275.88 | |
| 17/07/2024 | 1.0126 | 1,012,976.14 | |
| 16/07/2024 | 1.0114 | 1,011,775.69 | |
| 15/07/2024 | 1.0083 | 1,008,674.54 | |
| 12/07/2024 | 1.0082 | 1,008,574.50 | |
| 11/07/2024 | 1.0067 | 1,007,073.95 | |
| 10/07/2024 | 1.0025 | 1,002,872.39 | |
| 09/07/2024 | 1.0005 | 1,000,871.64 | |
| 08/07/2024 | 1.0028 | 1,003,172.50 | |
| 05/07/2024 | 1.0019 | 1,002,272.16 | |
| 04/07/2024 | 0.9992 | 999,571.16 | |
| 03/07/2024 | 0.9993 | 999,671.20 | |
| 02/07/2024 | 0.9948 | 995,169.53 | |
| 01/07/2024 | 0.9947 | 995,069.49 | |
| 28/06/2024 | 0.9985 | 998,500.00 | |
| 27/06/2024 | 1.0000 | 1,000,000.00 | |
| 26/06/2024 | 1.0000 | 1,000,000.00 | |
| 25/06/2024 | 1.0040 | 1,004,000.00 | |
| 24/06/2024 | 1.0029 | 1,002,900.00 | |
| 21/06/2024 | 1.0021 | 1,002,100.00 | |
| 20/06/2024 | 1.0029 | 1,002,900.00 | |
| 19/06/2024 | 1.0040 | 1,004,000.00 | |
| 18/06/2024 | 1.0051 | 1,005,100.00 | |
| 17/06/2024 | 1.0004 | 1,000,400.00 | |
| 14/06/2024 | 1.0035 | 1,003,500.00 | |
| 13/06/2024 | 1.0012 | 1,001,200.00 | |
| 12/06/2024 | 1.0007 | 1,000,700.00 | |
| 11/06/2024 | 0.9972 | 997,200.00 | |
| 07/06/2024 | 1.0002 | 1,000,200.00 | |
| 06/06/2024 | 1.0060 | 1,006,000.00 | |
| 05/06/2024 | 1.0066 | 1,006,600.00 | |
| 04/06/2024 | 1.0053 | 1,005,300.00 | |
| 03/06/2024 | 1.0022 | 1,002,200.00 | |
| 31/05/2024 | 1.0000 | 1,000,000.00 | |
| 27/05/2024 | 1.0000 | 0.00 |
Fund Update and Commentary
Download current newsletter*
*By submitting this request you acknowledge and declare that you are a licensed financial adviser or a wholesale investor as defined by section 761G of the Corporations Act Cth 2001
Contact us for past newsletters
Colchester Emerging Markets Bond Fund.
Meet the Colchester Team.
Watch our recent video insights.
Subscribe now
*required field