Colchester Green Bond Fund
Fund Overview
The Colchester Green Bond Fund aims to deliver growth and income to investors whilst offering the defensive characteristics of a global sovereign bond portfolio over the medium term.
What is a Green Bond?
- Green bonds are debt instruments committed to financing investments, projects or assets helping climate and environmental issues
May be suitable for investors who want
- To achieve favourable income and capital returns from a globally diversified portfolio of Green Bonds issued by sovereign, supranational and government-related issuers, and currencies
- ESG considerations to form a component of the overall portfolio
- Potential for regular income and defensive characteristics similar to that of global sovereign bonds
Portfolio characteristics
- Lower correlation, over the long term, to growth assets such as equities and other fixed income securities such as credit & high yield
- Holdings comprised exclusively of Green Bonds issued by sovereign, supranational and government-related issuers, and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
- Potential for diversification and favourable return characteristics over the long term
Potential Benefits for Investors
- Potential to defend performance when other assets fall
- Ability to access funds when needed
- Medium term growth in investment principal
- Opportunity to receive regular income distributions
Why choose Colchester?
- Specialist global fixed income manager
- Well-established and stable Investment Team
- Consistent outperformance over the long term*
- ESG factors** have been incorporated into investment process since inception of the firm 20+ years ago
- Colchester actively engages with issuers on ESG factors**
*Past performance is not an indicator of future performance
**Colchester will not make investment decisions solely based on ESG factors
Please refer to the product PDS for more information
Current Research Ratings1,2

1 Refer to disclaimers at bottom of the page2 Ratings apply to Colchester Green Bond Fund Class I
Recent recognition for Colchester's Global Green Bond Fund1

Contact us for our latest Fund Research Reports
Fund Facts
Investment Objective
To achieve favourable income and capital returns from a globally diversified portfolio of primarily Green Bonds and of currencies. An associated objective is the preservation and enhancement of principal.
Investment Style
Value style investing focusing on real yield and real exchange rate valuations with fundamental research on financial stability.
| Benchmark | ICE Sovereign and Government Related Green Bond Custom Index (AUD Hedged) |
| Timeframe | Investment suggested over 5 to 7 years |
| Pricing | Daily |
| Liquidity | Daily |
| Minimum Application* | $1 million or as per platform minimum |
| Management Fee | 0.60% p.a. |
| Buy/Sell Fee | +/- 0.15% (as at 29 May 2026, reviewed at least quarterly) |
| Performance Fee | nil |
*In certain circumstances Colchester may accept lower minimums for Wholesale investors applying directly
Fund Classes
| APIR Code | Inception Date | Currency | Distribution | Investor Type | |
|---|---|---|---|---|---|
| Class I | ETL0650AU | 15 June 2022 | AUD Hedged | Quarterly | Australian or New Zealand Wholesale, IDPS# |
| APIR Code | Inception Date | Currency | Distribution | Investor Type | |
|---|---|---|---|---|---|
| Class I | ETL0650AU | 15 June 2022 | AUD Hedged | Quarterly | Australian or New Zealand Wholesale, IDPS# |
#IDPS refers to Investor Directed Platform Services
Performance Data
Colchester Green Bond Fund - Class I
| As at date | NAV | Distribution | Class Value |
|---|---|---|---|
| 13/08/2026 | 0.8906 | 8,952,722.12 | |
| 12/08/2026 | 0.8892 | 8,938,648.68 | |
| 11/08/2026 | 0.8893 | 8,939,653.92 | |
| 10/08/2026 | 0.8888 | 8,934,627.69 | |
| 07/08/2026 | 0.8903 | 8,949,706.39 | |
| 06/08/2026 | 0.8908 | 8,954,732.62 | |
| 05/08/2026 | 0.8914 | 8,960,764.09 | |
| 04/08/2026 | 0.8895 | 8,941,664.42 | |
| 03/08/2026 | 0.8884 | 8,930,606.71 | |
| 31/07/2026 | 0.8860 | 8,906,480.80 | |
| 30/07/2026 | 0.8857 | 8,903,465.06 | |
| 29/07/2026 | 0.8860 | 8,906,648.18 | |
| 28/07/2026 | 0.8868 | 8,914,690.30 | |
| 27/07/2026 | 0.8856 | 8,902,627.12 | |
| 24/07/2026 | 0.8827 | 8,874,342.54 | |
| 23/07/2026 | 0.8822 | 8,869,315.72 | |
| 22/07/2026 | 0.8837 | 8,884,396.17 | |
| 21/07/2026 | 0.8841 | 8,640,208.66 | |
| 20/07/2026 | 0.8845 | 8,644,117.82 | |
| 17/07/2026 | 0.8860 | 8,658,777.15 | |
| 16/07/2026 | 0.8853 | 8,651,936.12 | |
| 15/07/2026 | 0.8858 | 8,656,822.57 | |
| 14/07/2026 | 0.8864 | 8,662,686.30 | |
| 13/07/2026 | 0.8867 | 8,665,618.17 | |
| 10/07/2026 | 0.8887 | 8,685,163.94 | |
| 30/06/2026 | 0.9797 | 9,473,694.29 | |
| 29/06/2026 | 0.9808 | 9,484,331.28 | |
| 26/06/2026 | 0.9809 | 9,485,298.28 | |
| 25/06/2026 | 0.9810 | 9,585,919.89 | |
| 24/06/2026 | 0.9803 | 9,579,963.58 | |
| 23/06/2026 | 0.9778 | 9,555,532.37 | |
| 22/06/2026 | 0.9753 | 9,531,101.17 | |
| 19/06/2026 | 0.9731 | 9,509,601.71 | |
| 18/06/2026 | 0.9765 | 9,542,828.15 | |
| 17/06/2026 | 0.9769 | 9,546,737.14 | |
| 16/06/2026 | 0.9755 | 9,533,055.67 | |
| 15/06/2026 | 0.9741 | 9,519,374.19 | |
| 12/06/2026 | 0.9712 | 9,491,034.00 | |
| 11/06/2026 | 0.9678 | 9,457,807.56 | |
| 10/06/2026 | 0.9656 | 9,436,308.10 | |
| 09/06/2026 | 0.9651 | 9,431,421.86 | |
| 05/06/2026 | 0.9661 | 9,441,194.34 | |
| 04/06/2026 | 0.9668 | 9,448,035.08 | |
| 03/06/2026 | 0.9667 | 9,447,057.83 | |
| 02/06/2026 | 0.9695 | 9,428,030.72 | |
| 01/06/2026 | 0.9674 | 9,407,608.99 | |
| 29/05/2026 | 0.9704 | 9,436,782.89 | |
| 28/05/2026 | 0.9683 | 9,416,361.16 | |
| 27/05/2026 | 0.9675 | 9,408,581.45 | |
| 26/05/2026 | 0.9665 | 9,398,856.82 | |
| 25/05/2026 | 0.9667 | 9,690,805.27 | |
| 22/05/2026 | 0.9625 | 9,648,701.85 | |
| 21/05/2026 | 0.9595 | 9,618,627.97 | |
| 20/05/2026 | 0.9585 | 9,608,603.35 | |
| 19/05/2026 | 0.9544 | 9,567,502.38 | |
| 18/05/2026 | 0.9545 | 9,568,504.85 | |
| 15/05/2026 | 0.9554 | 9,577,527.01 | |
| 14/05/2026 | 0.9611 | 9,634,667.37 | |
| 13/05/2026 | 0.9585 | 9,608,603.35 | |
| 12/05/2026 | 0.9585 | 9,608,603.35 | |
| 11/05/2026 | 0.9616 | 9,639,679.69 | |
| 08/05/2026 | 0.9644 | 9,667,748.64 | |
| 07/05/2026 | 0.9649 | 9,672,760.95 | |
| 06/05/2026 | 0.9642 | 9,665,743.71 | |
| 05/05/2026 | 0.9587 | 9,610,608.27 | |
| 04/05/2026 | 0.9602 | 9,625,645.21 | |
| 01/05/2026 | 0.9609 | 9,632,662.45 | |
| 30/04/2026 | 0.9602 | 9,625,645.21 | |
| 29/04/2026 | 0.9578 | 9,601,586.11 | |
| 28/04/2026 | 0.9596 | 9,619,630.44 | |
| 27/04/2026 | 0.9618 | 9,651,190.62 | |
| 24/04/2026 | 0.9628 | 9,661,225.13 | |
| 23/04/2026 | 0.9629 | 9,662,228.58 | |
| 22/04/2026 | 0.9642 | 9,675,273.44 | |
| 21/04/2026 | 0.9646 | 9,679,287.25 | |
| 20/04/2026 | 0.9655 | 9,688,318.30 | |
| 17/04/2026 | 0.9661 | 9,694,339.01 | |
| 16/04/2026 | 0.9621 | 9,654,200.97 | |
| 15/04/2026 | 0.9620 | 9,653,197.52 | |
| 14/04/2026 | 0.9623 | 9,656,207.88 | |
| 13/04/2026 | 0.9580 | 9,613,059.49 | |
| 10/04/2026 | 0.9598 | 9,631,121.60 | |
| 09/04/2026 | 0.9609 | 9,642,159.56 | |
| 08/04/2026 | 0.9655 | 9,671,835.16 | |
| 07/04/2026 | 0.9548 | 9,564,648.59 | |
| 02/04/2026 | 0.9589 | 9,605,720.08 | |
| 01/04/2026 | 0.9597 | 9,613,734.03 | |
| 31/03/2026 | 0.9619 | 0.005408 | 9,629,866.42 |
| 30/03/2026 | 0.9593 | 9,603,837.05 | |
| 27/03/2026 | 0.9548 | 9,558,786.21 | |
| 26/03/2026 | 0.9582 | 9,592,824.62 | |
| 25/03/2026 | 0.9639 | 9,681,128.00 | |
| 24/03/2026 | 0.9585 | 9,618,145.66 | |
| 23/03/2026 | 0.9583 | 9,616,138.75 | |
| 20/03/2026 | 0.9582 | 9,615,135.29 | |
| 19/03/2026 | 0.9648 | 9,681,363.52 | |
| 18/03/2026 | 0.9661 | 9,694,408.48 | |
| 17/03/2026 | 0.9672 | 9,705,446.51 | |
| 16/03/2026 | 0.9656 | 9,689,391.19 | |
| 13/03/2026 | 0.9641 | 9,674,339.31 | |
| 12/03/2026 | 0.9656 | 9,689,391.19 | |
| 11/03/2026 | 0.9694 | 9,727,522.59 | |
| 10/03/2026 | 0.9737 | 9,770,671.29 | |
| 06/03/2026 | 0.9716 | 9,749,598.67 | |
| 05/03/2026 | 0.9751 | 9,842,204.57 | |
| 04/03/2026 | 0.9793 | 9,884,597.41 | |
| 03/03/2026 | 0.9767 | 9,858,354.23 | |
| 02/03/2026 | 0.9839 | 9,931,027.67 | |
| 27/02/2026 | 0.9871 | 9,963,326.97 | |
| 26/02/2026 | 0.9853 | 9,945,158.61 | |
| 25/02/2026 | 0.9839 | 9,931,027.67 | |
| 24/02/2026 | 0.9837 | 9,929,008.96 | |
| 23/02/2026 | 0.9838 | 9,930,018.31 | |
| 20/02/2026 | 0.9820 | 9,911,849.95 | |
| 19/02/2026 | 0.9808 | 9,899,737.71 | |
| 18/02/2026 | 0.9818 | 9,909,831.25 | |
| 17/02/2026 | 0.9812 | 9,903,775.13 | |
| 16/02/2026 | 0.9801 | 9,892,672.24 | |
| 13/02/2026 | 0.9793 | 9,884,597.41 | |
| 12/02/2026 | 0.9772 | 9,963,998.78 | |
| 11/02/2026 | 0.9754 | 9,945,645.12 | |
| 10/02/2026 | 0.9740 | 9,931,370.05 | |
| 09/02/2026 | 0.9713 | 9,944,818.49 | |
| 06/02/2026 | 0.9709 | 9,940,723.03 | |
| 05/02/2026 | 0.9700 | 9,931,508.23 | |
| 04/02/2026 | 0.9699 | 9,930,484.36 | |
| 03/02/2026 | 0.9701 | 9,932,532.09 | |
| 02/02/2026 | 0.9709 | 9,940,723.03 | |
| 30/01/2026 | 0.9717 | 9,948,913.96 | |
| 29/01/2026 | 0.9724 | 9,956,081.03 | |
| 28/01/2026 | 0.9718 | 9,949,937.83 | |
| 27/01/2026 | 0.9708 | 9,940,585.32 | |
| 23/01/2026 | 0.9687 | 9,919,082.20 | |
| 22/01/2026 | 0.9679 | 9,910,890.54 | |
| 21/01/2026 | 0.9678 | 9,909,866.58 | |
| 20/01/2026 | 0.9676 | 9,907,818.66 | |
| 19/01/2026 | 0.9702 | 9,934,441.58 | |
| 16/01/2026 | 0.9706 | 9,938,537.41 | |
| 15/01/2026 | 0.9721 | 9,953,896.78 | |
| 14/01/2026 | 0.9705 | 9,937,513.45 | |
| 13/01/2026 | 0.9689 | 9,921,130.12 | |
| 12/01/2026 | 0.9697 | 9,929,321.79 | |
| 09/01/2026 | 0.9690 | 9,922,154.08 | |
| 08/01/2026 | 0.9685 | 9,917,034.29 | |
| 07/01/2026 | 0.9684 | 9,916,010.33 | |
| 06/01/2026 | 0.9658 | 9,872,263.62 | |
| 05/01/2026 | 0.9643 | 9,856,930.84 | |
| 02/01/2026 | 0.9621 | 9,834,442.77 | |
| 31/12/2025 | 0.9710 | 0.005580 | 9,919,356.97 |
| 30/12/2025 | 0.9706 | 9,915,270.73 | |
| 29/12/2025 | 0.9718 | 9,927,529.46 | |
| 24/12/2025 | 0.9696 | 9,905,055.12 | |
| 23/12/2025 | 0.9684 | 9,893,142.18 | |
| 22/12/2025 | 0.9656 | 9,864,537.47 | |
| 19/12/2025 | 0.9666 | 9,874,753.44 | |
| 18/12/2025 | 0.9689 | 9,898,250.16 | |
| 17/12/2025 | 0.9682 | 9,891,098.99 | |
| 16/12/2025 | 0.9687 | 9,896,206.97 | |
| 15/12/2025 | 0.9686 | 9,895,185.37 | |
| 12/12/2025 | 0.9663 | 9,871,688.65 | |
| 11/12/2025 | 0.9684 | 9,667,956.15 | |
| 10/12/2025 | 0.9667 | 9,650,984.32 | |
| 09/12/2025 | 0.9678 | 9,661,966.09 | |
| 08/12/2025 | 0.9677 | 9,660,967.75 | |
| 05/12/2025 | 0.9716 | 9,699,903.14 | |
| 04/12/2025 | 0.9729 | 9,712,881.60 | |
| 03/12/2025 | 0.9736 | 9,719,870.00 | |
| 02/12/2025 | 0.9724 | 9,707,889.88 | |
| 01/12/2025 | 0.9735 | 9,718,871.66 | |
| 28/11/2025 | 0.9769 | 9,752,815.33 | |
| 27/11/2025 | 0.9773 | 9,756,808.70 | |
| 26/11/2025 | 0.9772 | 9,755,810.36 | |
| 25/11/2025 | 0.9780 | 9,763,797.11 | |
| 24/11/2025 | 0.9755 | 9,738,838.52 | |
| 21/11/2025 | 0.9751 | 9,734,845.15 | |
| 20/11/2025 | 0.9739 | 9,722,865.03 | |
| 19/11/2025 | 0.9750 | 9,733,846.81 | |
| 18/11/2025 | 0.9753 | 9,736,841.84 | |
| 17/11/2025 | 0.9757 | 9,740,835.21 | |
| 14/11/2025 | 0.9758 | 9,741,833.55 | |
| 13/11/2025 | 0.9781 | 9,764,795.45 | |
| 12/11/2025 | 0.9806 | 9,789,754.03 | |
| 11/11/2025 | 0.9801 | 9,784,762.31 | |
| 10/11/2025 | 0.9792 | 9,775,777.22 | |
| 07/11/2025 | 0.9788 | 9,771,783.85 | |
| 06/11/2025 | 0.9797 | 9,780,768.94 | |
| 05/11/2025 | 0.9790 | 9,773,780.54 | |
| 03/11/2025 | 0.9807 | 9,790,752.37 | |
| 31/10/2025 | 0.9813 | 9,796,742.43 | |
| 30/10/2025 | 0.9816 | 9,699,839.23 | |
| 29/10/2025 | 0.9830 | 9,713,673.56 | |
| 28/10/2025 | 0.9834 | 9,717,626.22 | |
| 27/10/2025 | 0.9830 | 9,713,673.56 | |
| 24/10/2025 | 0.9817 | 9,700,827.40 | |
| 23/10/2025 | 0.9844 | 9,727,507.89 | |
| 22/10/2025 | 0.9857 | 9,740,354.05 | |
| 21/10/2025 | 0.9854 | 9,737,389.55 | |
| 20/10/2025 | 0.9836 | 9,719,602.56 | |
| 17/10/2025 | 0.9837 | 9,720,590.72 | |
| 16/10/2025 | 0.9836 | 9,719,602.56 | |
| 15/10/2025 | 0.9828 | 9,711,697.23 | |
| 14/10/2025 | 0.9790 | 9,674,146.91 | |
| 13/10/2025 | 0.9766 | 9,650,430.92 | |
| 10/10/2025 | 0.9758 | 9,642,525.59 | |
| 09/10/2025 | 0.9729 | 9,598,019.00 | |
| 08/10/2025 | 0.9735 | 9,603,938.22 | |
| 07/10/2025 | 0.9711 | 9,580,261.33 | |
| 06/10/2025 | 0.9717 | 9,586,180.55 | |
| 03/10/2025 | 0.9738 | 9,606,897.83 | |
| 02/10/2025 | 0.9731 | 9,599,992.07 | |
| 01/10/2025 | 0.9731 | 9,599,992.07 | |
| 30/09/2025 | 0.9779 | 0.005620 | 9,641,278.04 |
| 29/09/2025 | 0.9775 | 9,637,334.38 | |
| 25/09/2025 | 0.9738 | 9,677,602.32 | |
| 24/09/2025 | 0.9757 | 9,696,484.47 | |
| 23/09/2025 | 0.9762 | 9,701,453.46 | |
| 22/09/2025 | 0.9759 | 9,698,472.07 | |
| 19/09/2025 | 0.9759 | 9,698,472.07 | |
| 18/09/2025 | 0.9778 | 9,717,354.23 | |
| 17/09/2025 | 0.9804 | 9,743,192.97 | |
| 16/09/2025 | 0.9793 | 9,732,261.19 | |
| 15/09/2025 | 0.9783 | 9,722,323.21 | |
| 12/09/2025 | 0.9772 | 9,711,391.44 | |
| 11/09/2025 | 0.9792 | 9,731,267.39 | |
| 10/09/2025 | 0.9774 | 9,713,379.04 | |
| 09/09/2025 | 0.9765 | 9,704,434.86 | |
| 08/09/2025 | 0.9768 | 9,707,416.25 | |
| 05/09/2025 | 0.9744 | 9,683,565.10 | |
| 04/09/2025 | 0.9708 | 9,647,788.38 | |
| 03/09/2025 | 0.9689 | 9,628,906.23 | |
| 02/09/2025 | 0.9671 | 9,611,017.87 | |
| 01/09/2025 | 0.9701 | 9,730,273.60 | |
| 29/08/2025 | 0.9716 | 9,745,180.56 | |
| 28/08/2025 | 0.9730 | 9,759,093.73 | |
| 27/08/2025 | 0.9710 | 9,739,217.78 | |
| 26/08/2025 | 0.9706 | 9,645,800.79 | |
| 25/08/2025 | 0.9709 | 9,648,782.18 | |
| 22/08/2025 | 0.9732 | 9,671,639.53 | |
| 21/08/2025 | 0.9702 | 9,641,825.60 | |
| 20/08/2025 | 0.9723 | 9,662,695.35 | |
| 19/08/2025 | 0.9695 | 9,634,869.01 | |
| 18/08/2025 | 0.9695 | 9,634,869.01 | |
| 15/08/2025 | 0.9702 | 9,641,825.60 | |
| 14/08/2025 | 0.9740 | 9,789,661.29 | |
| 13/08/2025 | 0.9753 | 9,802,727.57 | |
| 12/08/2025 | 0.9715 | 9,764,533.82 | |
| 11/08/2025 | 0.9740 | 9,789,661.29 | |
| 08/08/2025 | 0.9738 | 9,787,651.09 | |
| 07/08/2025 | 0.9761 | 9,810,768.36 | |
| 06/08/2025 | 0.9756 | 9,805,742.87 | |
| 05/08/2025 | 0.9763 | 9,812,778.56 | |
| 04/08/2025 | 0.9754 | 9,803,732.67 | |
| 01/08/2025 | 0.9712 | 9,761,518.53 | |
| 31/07/2025 | 0.9706 | 9,755,487.93 | |
| 30/07/2025 | 0.9697 | 9,626,832.01 | |
| 29/07/2025 | 0.9695 | 9,624,846.48 | |
| 28/07/2025 | 0.9691 | 9,620,875.43 | |
| 25/07/2025 | 0.9671 | 9,601,020.15 | |
| 24/07/2025 | 0.9687 | 9,616,904.37 | |
| 23/07/2025 | 0.9727 | 9,656,614.93 | |
| 22/07/2025 | 0.9737 | 9,650,436.43 | |
| 21/07/2025 | 0.9716 | 9,629,623.12 | |
| 18/07/2025 | 0.9658 | 9,572,138.75 | |
| 17/07/2025 | 0.9666 | 9,633,537.97 | |
| 16/07/2025 | 0.9657 | 9,570,241.50 | |
| 15/07/2025 | 0.9653 | 9,566,277.43 | |
| 14/07/2025 | 0.9651 | 9,564,295.40 | |
| 11/07/2025 | 0.9664 | 9,577,178.61 | |
| 10/07/2025 | 0.9688 | 9,600,962.99 | |
| 09/07/2025 | 0.9693 | 9,605,918.07 | |
| 08/07/2025 | 0.9688 | 9,624,116.34 | |
| 07/07/2025 | 0.9725 | 9,660,872.36 | |
| 04/07/2025 | 0.9742 | 9,677,760.26 | |
| 03/07/2025 | 0.9735 | 9,670,806.42 | |
| 02/07/2025 | 0.9719 | 9,654,911.93 | |
| 01/07/2025 | 0.9764 | 9,699,615.19 | |
| 30/06/2025 | 0.9791 | 0.005566 | 9,720,462.12 |
| 27/06/2025 | 0.9790 | 9,719,469.32 | |
| 26/06/2025 | 0.9802 | 9,731,382.87 | |
| 25/06/2025 | 0.9795 | 9,724,433.30 | |
| 24/06/2025 | 0.9808 | 9,738,168.83 | |
| 23/06/2025 | 0.9796 | 9,726,254.27 | |
| 20/06/2025 | 0.9782 | 9,712,353.95 | |
| 19/06/2025 | 0.9780 | 9,710,368.18 | |
| 18/06/2025 | 0.9797 | 9,727,247.15 | |
| 17/06/2025 | 0.9784 | 9,714,339.71 | |
| 16/06/2025 | 0.9790 | 9,720,296.99 | |
| 13/06/2025 | 0.9782 | 9,712,353.95 | |
| 12/06/2025 | 0.9815 | 9,745,118.99 | |
| 11/06/2025 | 0.9776 | 9,706,396.66 | |
| 10/06/2025 | 0.9781 | 9,711,361.06 | |
| 06/06/2025 | 0.9760 | 9,690,510.58 | |
| 05/06/2025 | 0.9772 | 9,702,425.14 | |
| 04/06/2025 | 0.9786 | 9,716,325.47 | |
| 03/06/2025 | 0.9786 | 9,716,325.47 | |
| 02/06/2025 | 0.9785 | 9,715,332.59 | |
| 30/05/2025 | 0.9782 | 9,712,353.95 | |
| 29/05/2025 | 0.9774 | 9,704,410.90 | |
| 28/05/2025 | 0.9752 | 9,682,567.54 | |
| 27/05/2025 | 0.9768 | 9,698,453.62 | |
| 26/05/2025 | 0.9743 | 9,674,380.90 | |
| 23/05/2025 | 0.9730 | 9,661,472.45 | |
| 22/05/2025 | 0.9691 | 9,622,747.13 | |
| 21/05/2025 | 0.9700 | 9,631,683.74 | |
| 20/05/2025 | 0.9717 | 9,648,564.01 | |
| 19/05/2025 | 0.9730 | 9,661,472.45 | |
| 16/05/2025 | 0.9722 | 9,653,528.80 | |
| 15/05/2025 | 0.9697 | 9,628,704.87 | |
| 14/05/2025 | 0.9665 | 9,596,930.24 | |
| 13/05/2025 | 0.9671 | 9,602,887.98 | |
| 12/05/2025 | 0.9687 | 9,618,775.30 | |
| 09/05/2025 | 0.9738 | 9,669,416.11 | |
| 08/05/2025 | 0.9750 | 9,681,331.59 | |
| 07/05/2025 | 0.9772 | 9,703,176.65 | |
| 06/05/2025 | 0.9739 | 9,670,409.07 | |
| 05/05/2025 | 0.9746 | 9,677,359.77 | |
| 02/05/2025 | 0.9751 | 9,682,324.55 | |
| 01/05/2025 | 0.9779 | 9,710,127.35 | |
| 30/04/2025 | 0.9809 | 9,739,916.06 | |
| 29/04/2025 | 0.9765 | 9,696,225.95 | |
| 28/04/2025 | 0.9764 | 9,695,232.99 | |
| 24/04/2025 | 0.9772 | 9,703,840.78 | |
| 23/04/2025 | 0.9734 | 9,666,105.83 | |
| 22/04/2025 | 0.9754 | 9,685,966.33 | |
| 17/04/2025 | 0.9725 | 9,657,168.61 | |
| 16/04/2025 | 0.9693 | 9,625,391.80 | |
| 15/04/2025 | 0.9675 | 9,607,517.35 | |
| 14/04/2025 | 0.9684 | 9,616,454.58 | |
| 11/04/2025 | 0.9619 | 9,551,907.95 | |
| 10/04/2025 | 0.9636 | 9,568,789.38 | |
| 09/04/2025 | 0.9594 | 9,516,149.56 | |
| 08/04/2025 | 0.9628 | 9,549,873.67 | |
| 07/04/2025 | 0.9650 | 9,571,695.15 | |
| 04/04/2025 | 0.9718 | 9,639,143.36 | |
| 03/04/2025 | 0.9708 | 9,613,614.41 | |
| 02/04/2025 | 0.9641 | 9,547,265.82 | |
| 01/04/2025 | 0.9645 | 9,551,226.93 | |
| 31/03/2025 | 0.9661 | 0.005431 | 9,561,273.60 |
| 28/03/2025 | 0.9648 | 9,548,407.79 | |
| 27/03/2025 | 0.9615 | 9,515,748.44 | |
| 26/03/2025 | 0.9620 | 9,520,696.82 | |
| 25/03/2025 | 0.9628 | 9,528,614.24 | |
| 24/03/2025 | 0.9623 | 9,523,665.86 | |
| 21/03/2025 | 0.9639 | 9,539,500.70 | |
| 20/03/2025 | 0.9629 | 9,529,603.92 | |
| 19/03/2025 | 0.9617 | 9,517,727.79 | |
| 18/03/2025 | 0.9611 | 9,511,789.73 | |
| 17/03/2025 | 0.9629 | 9,529,603.92 | |
| 14/03/2025 | 0.9587 | 9,488,037.47 | |
| 13/03/2025 | 0.9598 | 9,498,923.92 | |
| 12/03/2025 | 0.9592 | 9,492,985.86 | |
| 11/03/2025 | 0.9600 | 9,500,903.28 | |
| 07/03/2025 | 0.9616 | 9,864,254.60 | |
| 06/03/2025 | 0.9583 | 9,830,402.64 | |
| 05/03/2025 | 0.9632 | 9,880,667.67 | |
| 04/03/2025 | 0.9743 | 9,994,533.34 | |
| 03/03/2025 | 0.9737 | 9,988,378.43 | |
| 28/02/2025 | 0.9776 | 10,028,385.29 | |
| 27/02/2025 | 0.9753 | 10,004,791.50 | |
| 26/02/2025 | 0.9748 | 9,999,662.42 | |
| 25/02/2025 | 0.9736 | 9,987,352.62 | |
| 24/02/2025 | 0.9713 | 9,964,506.06 | |
| 21/02/2025 | 0.9706 | 9,957,324.80 | |
| 20/02/2025 | 0.9668 | 9,918,340.84 | |
| 19/02/2025 | 0.9662 | 9,912,185.48 | |
| 18/02/2025 | 0.9688 | 9,938,858.71 | |
| 17/02/2025 | 0.9693 | 9,943,988.18 | |
| 14/02/2025 | 0.9712 | 9,963,480.16 | |
| 13/02/2025 | 0.9701 | 9,952,195.33 | |
| 12/02/2025 | 0.9654 | 9,903,978.33 | |
| 11/02/2025 | 0.9697 | 9,948,091.76 | |
| 10/02/2025 | 0.9738 | 9,990,153.40 | |
| 07/02/2025 | 0.9730 | 9,981,946.25 | |
| 06/02/2025 | 0.9745 | 9,997,334.66 | |
| 05/02/2025 | 0.9742 | 9,994,256.98 | |
| 04/02/2025 | 0.9696 | 9,596,658.23 | |
| 03/02/2025 | 0.9693 | 9,593,688.97 | |
| 31/01/2025 | 0.9642 | 9,543,211.49 | |
| 30/01/2025 | 0.9631 | 9,533,197.03 | |
| 29/01/2025 | 0.9600 | 9,502,511.83 | |
| 28/01/2025 | 0.9599 | 9,501,521.99 | |
| 24/01/2025 | 0.9576 | 9,478,755.55 | |
| 23/01/2025 | 0.9574 | 9,476,775.86 | |
| 22/01/2025 | 0.9584 | 9,486,674.31 | |
| 21/01/2025 | 0.9585 | 9,487,664.16 | |
| 20/01/2025 | 0.9559 | 9,461,928.19 | |
| 17/01/2025 | 0.9551 | 9,454,009.43 | |
| 16/01/2025 | 0.9538 | 9,441,141.44 | |
| 15/01/2025 | 0.9519 | 9,422,334.39 | |
| 14/01/2025 | 0.9449 | 9,353,045.24 | |
| 13/01/2025 | 0.9465 | 9,368,882.76 | |
| 10/01/2025 | 0.9494 | 9,397,588.26 | |
| 09/01/2025 | 0.9522 | 9,425,303.92 | |
| 08/01/2025 | 0.9530 | 9,433,222.68 | |
| 07/01/2025 | 0.9564 | 9,466,877.41 | |
| 06/01/2025 | 0.9586 | 9,477,416.73 | |
| 03/01/2025 | 0.9593 | 9,484,337.44 | |
| 02/01/2025 | 0.9620 | 9,511,031.61 | |
| 31/12/2024 | 0.9682 | 0.005564 | 9,337,547.74 |
| 30/12/2024 | 0.9667 | 9,323,081.39 | |
| 27/12/2024 | 0.9658 | 9,314,401.58 | |
| 24/12/2024 | 0.9687 | 9,342,369.86 | |
| 23/12/2024 | 0.9693 | 9,348,936.99 | |
| 20/12/2024 | 0.9708 | 9,363,404.55 | |
| 19/12/2024 | 0.9697 | 9,352,795.01 | |
| 18/12/2024 | 0.9757 | 9,410,665.25 | |
| 17/12/2024 | 0.9773 | 9,426,097.31 | |
| 16/12/2024 | 0.9773 | 9,426,097.31 | |
| 13/12/2024 | 0.9780 | 9,140,052.41 | |
| 12/12/2024 | 0.9822 | 9,179,304.17 | |
| 11/12/2024 | 0.9859 | 9,213,883.10 | |
| 10/12/2024 | 0.9871 | 9,225,097.89 | |
| 09/12/2024 | 0.9880 | 9,233,508.98 | |
| 06/12/2024 | 0.9886 | 9,239,116.37 | |
| 05/12/2024 | 0.9887 | 9,240,050.94 | |
| 04/12/2024 | 0.9889 | 9,241,920.07 | |
| 03/12/2024 | 0.9882 | 9,235,378.11 | |
| 02/12/2024 | 0.9878 | 9,231,639.85 | |
| 29/11/2024 | 0.9864 | 9,218,555.93 | |
| 28/11/2024 | 0.9832 | 9,188,649.82 | |
| 27/11/2024 | 0.9800 | 9,158,743.72 | |
| 26/11/2024 | 0.9770 | 9,130,706.75 | |
| 25/11/2024 | 0.9768 | 9,129,608.70 | |
| 22/11/2024 | 0.9726 | 9,090,353.62 | |
| 21/11/2024 | 0.9701 | 9,066,987.51 | |
| 20/11/2024 | 0.9690 | 9,056,706.42 | |
| 19/11/2024 | 0.9716 | 9,081,007.18 | |
| 18/11/2024 | 0.9693 | 9,059,510.35 | |
| 15/11/2024 | 0.9691 | 9,057,641.06 | |
| 14/11/2024 | 0.9678 | 9,045,490.68 | |
| 13/11/2024 | 0.9658 | 9,026,797.79 | |
| 12/11/2024 | 0.9680 | 9,047,359.97 | |
| 11/11/2024 | 0.9706 | 9,071,660.73 | |
| 08/11/2024 | 0.9687 | 9,053,902.48 | |
| 07/11/2024 | 0.9654 | 9,023,059.21 | |
| 06/11/2024 | 0.9622 | 8,993,150.58 | |
| 04/11/2024 | 0.9675 | 9,042,686.75 | |
| 01/11/2024 | 0.9660 | 9,028,667.08 | |
| 31/10/2024 | 0.9670 | 9,038,013.52 | |
| 30/10/2024 | 0.9686 | 9,052,967.84 | |
| 29/10/2024 | 0.9704 | 9,069,791.44 | |
| 28/10/2024 | 0.9723 | 9,087,549.69 | |
| 25/10/2024 | 0.9742 | 9,105,307.94 | |
| 24/10/2024 | 0.9749 | 9,111,850.45 | |
| 23/10/2024 | 0.9707 | 9,072,595.38 | |
| 22/10/2024 | 0.9734 | 9,097,830.78 | |
| 21/10/2024 | 0.9759 | 9,121,196.90 | |
| 18/10/2024 | 0.9821 | 9,179,144.86 | |
| 17/10/2024 | 0.9804 | 9,163,255.90 | |
| 16/10/2024 | 0.9833 | 9,190,360.60 | |
| 15/10/2024 | 0.9814 | 9,172,602.35 | |
| 14/10/2024 | 0.9772 | 9,133,347.28 | |
| 11/10/2024 | 0.9779 | 9,139,889.79 | |
| 10/10/2024 | 0.9784 | 9,144,563.01 | |
| 09/10/2024 | 0.9791 | 9,151,105.52 | |
| 08/10/2024 | 0.9792 | 9,152,040.17 | |
| 07/10/2024 | 0.9797 | 9,156,713.39 | |
| 04/10/2024 | 0.9837 | 9,194,099.18 | |
| 03/10/2024 | 0.9882 | 9,036,035.66 | |
| 02/10/2024 | 0.9910 | 9,061,638.67 | |
| 01/10/2024 | 0.9959 | 9,106,443.95 | |
| 30/09/2024 | 0.9970 | 0.005730 | 9,110,455.46 |
| 26/09/2024 | 0.9943 | 9,085,783.21 | |
| 25/09/2024 | 0.9944 | 9,086,697.00 | |
| 24/09/2024 | 0.9979 | 9,118,679.54 | |
| 23/09/2024 | 0.9957 | 9,098,576.23 | |
| 20/09/2024 | 0.9947 | 9,089,438.36 | |
| 19/09/2024 | 0.9969 | 9,109,541.67 | |
| 18/09/2024 | 0.9988 | 9,126,903.62 | |
| 17/09/2024 | 1.0025 | 9,160,713.74 | |
| 16/09/2024 | 1.0038 | 9,006,907.35 | |
| 13/09/2024 | 1.0017 | 7,333,546.81 | |
| 12/09/2024 | 0.9989 | 7,313,047.72 | |
| 11/09/2024 | 1.0002 | 7,322,565.15 | |
| 10/09/2024 | 0.9964 | 6,680,057.21 | |
| 09/09/2024 | 0.9956 | 6,674,693.85 | |
| 06/09/2024 | 0.9973 | 6,686,090.98 | |
| 05/09/2024 | 0.9934 | 6,659,944.63 | |
| 04/09/2024 | 0.9930 | 6,657,262.95 | |
| 03/09/2024 | 0.9874 | 6,619,719.47 | |
| 02/09/2024 | 0.9845 | 6,240,626.23 | |
| 30/08/2024 | 0.9874 | 6,259,008.98 | |
| 29/08/2024 | 0.9878 | 6,261,544.53 | |
| 28/08/2024 | 0.9899 | 6,274,856.17 | |
| 27/08/2024 | 0.9894 | 6,271,686.73 | |
| 26/08/2024 | 0.9930 | 6,294,506.70 | |
| 23/08/2024 | 0.9932 | 6,295,774.47 | |
| 22/08/2024 | 0.9906 | 6,279,293.39 | |
| 21/08/2024 | 0.9941 | 6,301,479.46 | |
| 20/08/2024 | 0.9924 | 6,290,703.37 | |
| 19/08/2024 | 0.9899 | 6,274,856.17 | |
| 16/08/2024 | 0.9883 | 6,264,713.97 | |
| 15/08/2024 | 0.9877 | 6,260,910.64 | |
| 14/08/2024 | 0.9925 | 6,291,337.26 | |
| 13/08/2024 | 0.9901 | 6,276,123.95 | |
| 12/08/2024 | 0.9863 | 6,252,036.21 | |
| 09/08/2024 | 0.9865 | 6,253,303.98 | |
| 08/08/2024 | 0.9827 | 6,229,216.25 | |
| 07/08/2024 | 0.9836 | 6,234,921.24 | |
| 06/08/2024 | 0.9883 | 6,264,713.97 | |
| 05/08/2024 | 0.9902 | 6,276,757.84 | |
| 02/08/2024 | 0.9871 | 6,257,107.31 | |
| 01/08/2024 | 0.9835 | 6,234,287.35 | |
| 31/07/2024 | 0.9788 | 6,204,494.62 | |
| 30/07/2024 | 0.9730 | 6,167,729.12 | |
| 29/07/2024 | 0.9724 | 6,163,925.79 | |
| 26/07/2024 | 0.9691 | 6,143,007.49 | |
| 25/07/2024 | 0.9680 | 6,136,034.73 | |
| 24/07/2024 | 0.9669 | 6,129,061.96 | |
| 23/07/2024 | 0.9670 | 6,138,764.86 | |
| 22/07/2024 | 0.9663 | 6,158,869.16 | |
| 19/07/2024 | 0.9668 | 6,162,055.99 | |
| 18/07/2024 | 0.9712 | 6,190,100.10 | |
| 17/07/2024 | 0.9709 | 6,188,188.00 | |
| 16/07/2024 | 0.9704 | 6,185,001.17 | |
| 15/07/2024 | 0.9678 | 6,168,429.65 | |
| 12/07/2024 | 0.9661 | 6,157,594.42 | |
| 11/07/2024 | 0.9666 | 6,160,781.26 | |
| 10/07/2024 | 0.9618 | 6,130,187.68 | |
| 09/07/2024 | 0.9508 | 6,060,077.40 | |
| 08/07/2024 | 0.9613 | 6,127,000.85 | |
| 05/07/2024 | 0.9583 | 6,107,879.86 | |
| 04/07/2024 | 0.9573 | 1,101,720.53 | |
| 03/07/2024 | 0.9590 | 1,103,677.00 | |
| 02/07/2024 | 0.9540 | 1,097,922.69 | |
| 01/07/2024 | 0.9535 | 1,097,347.25 | |
| 28/06/2024 | 0.9634 | 0.005749 | 1,102,750.40 |
| 27/06/2024 | 0.9647 | 1,104,238.44 | |
| 26/06/2024 | 0.9658 | 1,105,497.55 | |
| 25/06/2024 | 0.9701 | 1,110,419.52 | |
| 24/06/2024 | 0.9692 | 1,109,389.34 | |
| 21/06/2024 | 0.9679 | 1,107,901.30 | |
| 20/06/2024 | 0.9683 | 1,108,359.16 | |
| 19/06/2024 | 0.9693 | 1,109,503.80 | |
| 18/06/2024 | 0.9702 | 1,110,533.98 | |
| 17/06/2024 | 0.9675 | 1,107,443.44 | |
| 14/06/2024 | 0.9693 | 1,109,503.80 | |
| 13/06/2024 | 0.9649 | 1,104,467.37 | |
| 12/06/2024 | 0.9664 | 1,106,184.33 | |
| 11/06/2024 | 0.9602 | 1,099,087.54 | |
| 07/06/2024 | 0.9657 | 1,105,383.08 | |
| 06/06/2024 | 0.9701 | 1,110,419.52 | |
| 05/06/2024 | 0.9716 | 1,112,136.48 | |
| 04/06/2024 | 0.9687 | 1,108,817.01 | |
| 03/06/2024 | 0.9664 | 1,106,184.33 | |
| 31/05/2024 | 0.9621 | 1,101,262.36 | |
| 30/05/2024 | 0.9591 | 1,097,828.43 | |
| 29/05/2024 | 0.9584 | 1,097,027.18 | |
| 28/05/2024 | 0.9653 | 1,104,925.22 | |
| 27/05/2024 | 0.9672 | 1,107,100.05 | |
| 24/05/2024 | 0.9653 | 1,104,925.22 | |
| 23/05/2024 | 0.9642 | 1,103,666.11 | |
| 22/05/2024 | 0.9677 | 1,107,672.37 | |
| 21/05/2024 | 0.9698 | 1,110,076.12 | |
| 20/05/2024 | 0.9685 | 1,108,588.09 | |
| 17/05/2024 | 0.9700 | 1,110,305.05 | |
| 16/05/2024 | 0.9736 | 1,114,425.77 | |
| 15/05/2024 | 0.9728 | 1,113,510.06 | |
| 14/05/2024 | 0.9647 | 1,104,238.44 | |
| 13/05/2024 | 0.9659 | 1,105,612.01 | |
| 10/05/2024 | 0.9648 | 1,104,352.90 | |
| 09/05/2024 | 0.9664 | 1,106,184.33 | |
| 08/05/2024 | 0.9692 | 1,109,389.34 | |
| 07/05/2024 | 0.9718 | 1,112,365.41 | |
| 06/05/2024 | 0.9679 | 1,107,901.30 | |
| 03/05/2024 | 0.9653 | 1,104,925.22 | |
| 02/05/2024 | 0.9612 | 1,100,232.18 | |
| 01/05/2024 | 0.9580 | 1,096,569.32 | |
| 30/04/2024 | 0.9579 | 1,096,454.85 | |
| 29/04/2024 | 0.9610 | 1,100,003.25 | |
| 26/04/2024 | 0.9565 | 1,094,852.35 | |
| 24/04/2024 | 0.9570 | 1,095,424.67 | |
| 23/04/2024 | 0.9632 | 1,102,521.47 | |
| 22/04/2024 | 0.9622 | 1,101,376.83 | |
| 19/04/2024 | 0.9615 | 1,100,575.57 | |
| 18/04/2024 | 0.9619 | 1,101,033.43 | |
| 17/04/2024 | 0.9616 | 1,100,690.04 | |
| 16/04/2024 | 0.9597 | 1,098,515.21 | |
| 15/04/2024 | 0.9653 | 1,104,925.22 | |
| 12/04/2024 | 0.9711 | 1,111,564.16 | |
| 11/04/2024 | 0.9662 | 1,105,955.40 | |
| 10/04/2024 | 0.9717 | 1,112,250.95 | |
| 09/04/2024 | 0.9766 | 1,117,859.70 | |
| 08/04/2024 | 0.9721 | 1,112,708.81 | |
| 05/04/2024 | 0.9748 | 1,115,799.34 | |
| 04/04/2024 | 0.9780 | 1,119,462.21 | |
| 03/04/2024 | 0.9738 | 1,114,654.70 | |
| 02/04/2024 | 0.9735 | 1,114,311.31 | |
| 29/03/2024 | 0.9874 | 0.005891 | 1,124,114.48 |
| 28/03/2024 | 0.9874 | 1,124,076.63 | |
| 27/03/2024 | 0.9882 | 1,124,987.37 | |
| 26/03/2024 | 0.9855 | 1,121,913.64 | |
| 25/03/2024 | 0.9846 | 1,120,889.06 | |
| 22/03/2024 | 0.9867 | 1,123,279.74 | |
| 21/03/2024 | 0.9836 | 1,119,750.64 | |
| 20/03/2024 | 0.9816 | 1,117,473.79 | |
| 19/03/2024 | 0.9813 | 1,117,132.27 | |
| 18/03/2024 | 0.9801 | 1,115,766.16 | |
| 15/03/2024 | 0.9809 | 1,116,676.90 | |
| 14/03/2024 | 0.9826 | 1,118,612.21 | |
| 13/03/2024 | 0.9878 | 1,024,186.61 | |
| 12/03/2024 | 0.9895 | 1,025,949.24 | |
| 08/03/2024 | 0.9919 | 1,028,437.64 | |
| 07/03/2024 | 0.9889 | 1,025,327.13 | |
| 06/03/2024 | 0.9862 | 1,022,527.68 | |
| 05/03/2024 | 0.9858 | 1,022,112.94 | |
| 04/03/2024 | 0.9803 | 1,016,410.34 | |
| 01/03/2024 | 0.9802 | 1,016,306.66 | |
| 29/02/2024 | 0.9793 | 1,015,373.51 | |
| 28/02/2024 | 0.9756 | 1,011,537.22 | |
| 27/02/2024 | 0.9751 | 1,011,018.80 | |
| 26/02/2024 | 0.9770 | 1,012,988.79 | |
| 23/02/2024 | 0.9790 | 1,015,062.46 | |
| 22/02/2024 | 0.9762 | 1,012,159.32 | |
| 21/02/2024 | 0.9754 | 1,011,329.85 | |
| 20/02/2024 | 0.9787 | 1,014,751.41 | |
| 19/02/2024 | 0.9762 | 1,012,159.32 | |
| 16/02/2024 | 0.9770 | 1,012,988.79 | |
| 15/02/2024 | 0.9799 | 1,015,995.61 | |
| 14/02/2024 | 0.9770 | 1,012,988.79 | |
| 13/02/2024 | 0.9746 | 1,010,500.38 | |
| 12/02/2024 | 0.9773 | 1,013,299.84 | |
| 09/02/2024 | 0.9766 | 1,012,574.05 | |
| 08/02/2024 | 0.9770 | 1,012,988.79 | |
| 07/02/2024 | 0.9802 | 1,016,306.66 | |
| 06/02/2024 | 0.9796 | 1,015,684.56 | |
| 05/02/2024 | 0.9772 | 1,013,196.15 | |
| 02/02/2024 | 0.9846 | 1,020,868.74 | |
| 01/02/2024 | 0.9920 | 1,028,541.33 | |
| 31/01/2024 | 0.9890 | 1,025,430.82 | |
| 30/01/2024 | 0.9811 | 1,017,239.81 | |
| 29/01/2024 | 0.9831 | 1,019,313.49 | |
| 25/01/2024 | 0.9802 | 1,016,306.66 | |
| 24/01/2024 | 0.9776 | 1,013,610.89 | |
| 23/01/2024 | 0.9778 | 1,013,818.25 | |
| 22/01/2024 | 0.9810 | 1,017,136.13 | |
| 19/01/2024 | 0.9777 | 1,013,714.57 | |
| 18/01/2024 | 0.9775 | 1,013,507.20 | |
| 17/01/2024 | 0.9786 | 1,014,647.72 | |
| 16/01/2024 | 0.9839 | 1,020,142.95 | |
| 15/01/2024 | 0.9869 | 1,023,253.46 | |
| 12/01/2024 | 0.9889 | 1,025,327.13 | |
| 11/01/2024 | 0.9849 | 1,021,179.79 | |
| 10/01/2024 | 0.9841 | 1,020,350.32 | |
| 09/01/2024 | 0.9850 | 1,021,283.47 | |
| 08/01/2024 | 0.9874 | 1,023,771.88 | |
| 05/01/2024 | 0.9873 | 1,023,668.20 | |
| 04/01/2024 | 0.9883 | 1,024,705.03 | |
| 03/01/2024 | 0.9931 | 1,029,681.85 | |
| 02/01/2024 | 0.9942 | 1,030,822.37 | |
| 29/12/2023 | 1.0045 | 0.006060 | 1,035,218.62 |
| 28/12/2023 | 1.0096 | 1,040,474.58 | |
| 27/12/2023 | 1.0113 | 1,042,226.57 | |
| 22/12/2023 | 1.0058 | 1,036,558.38 | |
| 21/12/2023 | 1.0058 | 1,036,558.38 | |
| 20/12/2023 | 1.0044 | 1,035,115.56 | |
| 19/12/2023 | 1.0012 | 1,031,817.70 | |
| 18/12/2023 | 0.9973 | 1,027,798.44 | |
| 15/12/2023 | 0.9987 | 1,029,241.25 | |
| 14/12/2023 | 0.9935 | 1,023,882.23 | |
| 13/12/2023 | 0.9848 | 1,014,916.17 | |
| 12/12/2023 | 0.9791 | 1,009,041.86 | |
| 11/12/2023 | 0.9761 | 1,005,950.12 | |
| 08/12/2023 | 0.9781 | 1,008,011.28 | |
| 07/12/2023 | 0.9815 | 1,011,515.26 | |
| 06/12/2023 | 0.9801 | 1,010,072.44 | |
| 05/12/2023 | 0.9754 | 1,005,228.71 | |
| 04/12/2023 | 0.9684 | 998,014.65 | |
| 01/12/2023 | 0.9662 | 995,747.37 | |
| 30/11/2023 | 0.9616 | 991,006.70 | |
| 29/11/2023 | 0.9652 | 994,716.79 | |
| 28/11/2023 | 0.9601 | 989,460.82 | |
| 27/11/2023 | 0.9562 | 985,441.56 | |
| 24/11/2023 | 0.9518 | 980,907.00 | |
| 23/11/2023 | 0.9534 | 982,555.93 | |
| 22/11/2023 | 0.9563 | 985,544.62 | |
| 21/11/2023 | 0.9581 | 987,399.66 | |
| 20/11/2023 | 0.9544 | 983,586.51 | |
| 17/11/2023 | 0.9532 | 982,349.82 | |
| 16/11/2023 | 0.9532 | 982,349.82 | |
| 15/11/2023 | 0.9508 | 979,876.42 | |
| 14/11/2023 | 0.9501 | 979,155.01 | |
| 13/11/2023 | 0.9410 | 969,776.73 | |
| 10/11/2023 | 0.9409 | 969,673.67 | |
| 09/11/2023 | 0.9437 | 972,559.30 | |
| 08/11/2023 | 0.9457 | 974,620.46 | |
| 06/11/2023 | 0.9384 | 967,097.22 | |
| 03/11/2023 | 0.9409 | 969,673.67 | |
| 02/11/2023 | 0.9339 | 962,459.60 | |
| 01/11/2023 | 0.9273 | 955,657.77 | |
| 31/10/2023 | 0.9245 | 952,772.14 | |
| 30/10/2023 | 0.9239 | 952,153.79 | |
| 27/10/2023 | 0.9233 | 951,535.44 | |
| 26/10/2023 | 0.9214 | 949,577.34 | |
| 25/10/2023 | 0.9202 | 948,340.64 | |
| 24/10/2023 | 0.9238 | 952,050.73 | |
| 23/10/2023 | 0.9219 | 950,092.63 | |
| 20/10/2023 | 0.9216 | 949,783.46 | |
| 19/10/2023 | 0.9200 | 948,134.53 | |
| 18/10/2023 | 0.9208 | 948,958.99 | |
| 17/10/2023 | 0.9255 | 953,802.72 | |
| 16/10/2023 | 0.9304 | 958,852.57 | |
| 13/10/2023 | 0.9323 | 960,810.67 | |
| 12/10/2023 | 0.9318 | 960,295.38 | |
| 11/10/2023 | 0.9348 | 963,387.12 | |
| 10/10/2023 | 0.9285 | 956,894.46 | |
| 09/10/2023 | 0.9262 | 954,524.13 | |
| 06/10/2023 | 0.9193 | 947,413.12 | |
| 05/10/2023 | 0.9213 | 949,474.28 | |
| 04/10/2023 | 0.9190 | 947,103.94 | |
| 03/10/2023 | 0.9200 | 948,134.53 | |
| 02/10/2023 | 0.9253 | 953,596.60 | |
| 30/09/2023 | 0.9285 | 0.005602 | 951,121.65 |
| 29/09/2023 | 0.9285 | 951,121.65 | |
| 28/09/2023 | 0.9285 | 951,121.65 | |
| 27/09/2023 | 0.9357 | 958,497.07 | |
| 26/09/2023 | 0.9375 | 960,340.92 | |
| 25/09/2023 | 0.9397 | 962,594.52 | |
| 22/09/2023 | 0.9446 | 967,613.90 | |
| 21/09/2023 | 0.9453 | 968,330.96 | |
| 20/09/2023 | 0.9490 | 972,121.10 | |
| 19/09/2023 | 0.9481 | 971,199.17 | |
| 18/09/2023 | 0.9484 | 971,506.48 | |
| 15/09/2023 | 0.9518 | 974,989.32 | |
| 14/09/2023 | 0.9574 | 980,725.76 | |
| 13/09/2023 | 0.9525 | 975,706.37 | |
| 12/09/2023 | 0.9523 | 975,501.50 | |
| 11/09/2023 | 0.9520 | 975,194.19 | |
| 08/09/2023 | 0.9552 | 978,472.16 | |
| 07/09/2023 | 0.9531 | 976,320.99 | |
| 06/09/2023 | 0.9506 | 973,760.08 | |
| 05/09/2023 | 0.9531 | 976,320.99 | |
| 04/09/2023 | 0.9567 | 980,008.70 | |
| 01/09/2023 | 0.9592 | 982,569.61 | |
| 31/08/2023 | 0.9635 | 986,974.37 | |
| 30/08/2023 | 0.9597 | 983,081.79 | |
| 29/08/2023 | 0.9585 | 981,852.56 | |
| 28/08/2023 | 0.9552 | 978,472.16 | |
| 25/08/2023 | 0.9548 | 978,062.41 | |
| 24/08/2023 | 0.9582 | 981,545.25 | |
| 23/08/2023 | 0.9568 | 980,111.14 | |
| 22/08/2023 | 0.9485 | 971,608.92 | |
| 21/08/2023 | 0.9456 | 968,638.27 | |
| 17/08/2023 | 0.9474 | 970,482.12 | |
| 16/08/2023 | 0.9514 | 974,579.57 | |
| 15/08/2023 | 0.9513 | 974,477.14 | |
| 14/08/2023 | 0.9549 | 978,164.85 | |
| 11/08/2023 | 0.9571 | 980,418.45 | |
| 10/08/2023 | 0.9641 | 987,588.99 | |
| 09/08/2023 | 0.9653 | 988,818.23 | |
| 08/08/2023 | 0.9659 | 989,432.85 | |
| 07/08/2023 | 0.9605 | 983,901.28 | |
| 04/08/2023 | 0.9612 | 984,618.34 | |
| 03/08/2023 | 0.9580 | 981,340.37 | |
| 02/08/2023 | 0.9617 | 985,130.52 | |
| 01/08/2023 | 0.9630 | 986,462.19 | |
| 31/07/2023 | 0.9685 | 992,096.19 | |
| 28/07/2023 | 0.9673 | 990,866.96 | |
| 27/07/2023 | 0.9692 | 992,813.25 | |
| 26/07/2023 | 0.9691 | 992,710.81 | |
| 25/07/2023 | 0.9707 | 994,349.79 | |
| 24/07/2023 | 0.9728 | 996,500.96 | |
| 21/07/2023 | 0.9705 | 994,144.92 | |
| 20/07/2023 | 0.9699 | 993,530.30 | |
| 19/07/2023 | 0.9744 | 998,139.94 | |
| 18/07/2023 | 0.9756 | 999,369.17 | |
| 17/07/2023 | 0.9681 | 991,686.45 | |
| 14/07/2023 | 0.9673 | 990,866.96 | |
| 13/07/2023 | 0.9672 | 990,764.52 | |
| 12/07/2023 | 0.9603 | 983,696.41 | |
| 11/07/2023 | 0.9531 | 976,320.99 | |
| 10/07/2023 | 0.9518 | 974,989.32 | |
| 07/07/2023 | 0.9516 | 974,784.45 | |
| 06/07/2023 | 0.9529 | 976,116.12 | |
| 05/07/2023 | 0.9636 | 987,076.81 | |
| 04/07/2023 | 0.9646 | 988,101.17 | |
| 03/07/2023 | 0.9664 | 989,945.03 | |
| 30/06/2023 | 0.9732 | 0.005823 | 990,946.16 |
| 29/06/2023 | 0.9730 | 990,742.51 | |
| 28/06/2023 | 0.9774 | 995,222.74 | |
| 27/06/2023 | 0.9757 | 993,491.74 | |
| 26/06/2023 | 0.9778 | 995,630.04 | |
| 23/06/2023 | 0.9738 | 991,557.10 | |
| 22/06/2023 | 0.9688 | 986,465.92 | |
| 21/06/2023 | 0.9703 | 987,993.27 | |
| 20/06/2023 | 0.9712 | 988,909.69 | |
| 19/06/2023 | 0.9653 | 982,902.10 | |
| 16/06/2023 | 0.9699 | 987,585.98 | |
| 15/06/2023 | 0.9665 | 984,123.98 | |
| 14/06/2023 | 0.9672 | 984,836.75 | |
| 13/06/2023 | 0.9688 | 986,465.92 | |
| 09/06/2023 | 0.9704 | 988,095.10 | |
| 08/06/2023 | 0.9665 | 984,123.98 | |
| 07/06/2023 | 0.9658 | 983,411.22 | |
| 06/06/2023 | 0.9678 | 985,447.69 | |
| 05/06/2023 | 0.9677 | 985,345.86 | |
| 02/06/2023 | 0.9712 | 988,909.69 | |
| 01/06/2023 | 0.9718 | 989,520.63 | |
| 31/05/2023 | 0.9713 | 989,011.51 | |
| 30/05/2023 | 0.9703 | 987,993.27 | |
| 29/05/2023 | 0.9653 | 982,902.10 | |
| 26/05/2023 | 0.9589 | 976,385.40 | |
| 25/05/2023 | 0.9614 | 978,930.98 | |
| 24/05/2023 | 0.9652 | 982,800.28 | |
| 23/05/2023 | 0.9631 | 980,661.98 | |
| 22/05/2023 | 0.9656 | 983,207.57 | |
| 19/05/2023 | 0.9676 | 985,244.04 | |
| 18/05/2023 | 0.9675 | 985,142.22 | |
| 17/05/2023 | 0.9758 | 993,593.57 | |
| 16/05/2023 | 0.9768 | 994,611.80 | |
| 15/05/2023 | 0.9790 | 996,851.92 | |
| 12/05/2023 | 0.9770 | 994,815.45 | |
| 11/05/2023 | 0.9782 | 996,037.33 | |
| 10/05/2023 | 0.9742 | 991,964.39 | |
| 09/05/2023 | 0.9715 | 989,215.16 | |
| 08/05/2023 | 0.9738 | 991,557.10 | |
| 05/05/2023 | 0.9754 | 993,186.27 | |
| 04/05/2023 | 0.9785 | 996,342.80 | |
| 03/05/2023 | 0.9753 | 993,084.45 | |
| 02/05/2023 | 0.9731 | 990,844.33 | |
| 01/05/2023 | 0.9725 | 990,233.39 | |
| 28/04/2023 | 0.9730 | 990,742.51 | |
| 27/04/2023 | 0.9673 | 984,938.57 | |
| 26/04/2023 | 0.9727 | 990,437.04 | |
| 24/04/2023 | 0.9674 | 985,040.39 | |
| 21/04/2023 | 0.9663 | 983,920.33 | |
| 20/04/2023 | 0.9674 | 985,040.39 | |
| 19/04/2023 | 0.9647 | 982,291.16 | |
| 18/04/2023 | 0.9678 | 985,447.69 | |
| 17/04/2023 | 0.9684 | 986,058.63 | |
| 14/04/2023 | 0.9723 | 990,029.74 | |
| 13/04/2023 | 0.9757 | 993,491.74 | |
| 12/04/2023 | 0.9759 | 993,695.39 | |
| 11/04/2023 | 0.9773 | 995,120.92 | |
| 06/04/2023 | 0.9853 | 1,003,266.80 | |
| 05/04/2023 | 0.9846 | 1,002,554.03 | |
| 04/04/2023 | 0.9803 | 998,175.62 | |
| 03/04/2023 | 0.9809 | 998,786.56 | |
| 31/03/2023 | 0.9803 | 0.005801 | 992,268.67 |
| 30/03/2023 | 0.9768 | 988,725.94 | |
| 29/03/2023 | 0.9804 | 992,369.89 | |
| 28/03/2023 | 0.9811 | 993,078.44 | |
| 27/03/2023 | 0.9866 | 998,645.59 | |
| 24/03/2023 | 0.9913 | 1,003,402.97 | |
| 23/03/2023 | 0.9862 | 998,240.71 | |
| 22/03/2023 | 0.9771 | 989,029.60 | |
| 21/03/2023 | 0.9814 | 993,382.10 | |
| 20/03/2023 | 0.9882 | 1,000,265.13 | |
| 17/03/2023 | 0.9856 | 997,633.38 | |
| 16/03/2023 | 0.9792 | 991,155.24 | |
| 15/03/2023 | 0.9842 | 996,216.29 | |
| 14/03/2023 | 0.9680 | 979,818.50 | |
| 10/03/2023 | 0.9644 | 976,174.55 | |
| 09/03/2023 | 0.9535 | 965,141.47 | |
| 08/03/2023 | 0.9542 | 965,850.01 | |
| 07/03/2023 | 0.9508 | 962,408.50 | |
| 06/03/2023 | 0.9511 | 962,712.17 | |
| 03/03/2023 | 0.9486 | 960,181.64 | |
| 02/03/2023 | 0.9452 | 956,740.13 | |
| 01/03/2023 | 0.9474 | 958,966.99 | |
| 28/02/2023 | 0.9528 | 964,432.92 | |
| 27/02/2023 | 0.9552 | 966,862.22 | |
| 24/02/2023 | 0.9586 | 970,303.73 | |
| 23/02/2023 | 0.9625 | 974,251.35 | |
| 22/02/2023 | 0.9595 | 971,214.72 | |
| 21/02/2023 | 0.9598 | 971,518.39 | |
| 20/02/2023 | 0.9655 | 977,287.98 | |
| 17/02/2023 | 0.9655 | 977,287.98 | |
| 16/02/2023 | 0.9649 | 976,680.65 | |
| 15/02/2023 | 0.9668 | 978,603.85 | |
| 14/02/2023 | 0.9709 | 982,753.91 | |
| 13/02/2023 | 0.9738 | 985,689.31 | |
| 10/02/2023 | 0.9760 | 987,916.17 | |
| 09/02/2023 | 0.9814 | 993,382.10 | |
| 08/02/2023 | 0.9772 | 989,130.83 | |
| 07/02/2023 | 0.9807 | 992,673.56 | |
| 06/02/2023 | 0.9819 | 993,888.21 | |
| 03/02/2023 | 0.9892 | 1,001,277.34 | |
| 02/02/2023 | 0.9983 | 1,010,488.44 | |
| 01/02/2023 | 0.9830 | 995,001.64 | |
| 31/01/2023 | 0.9823 | 994,293.09 | |
| 30/01/2023 | 0.9824 | 994,394.31 | |
| 27/01/2023 | 0.9861 | 998,139.49 | |
| 25/01/2023 | 0.9917 | 1,003,807.86 | |
| 24/01/2023 | 0.9916 | 1,003,706.64 | |
| 23/01/2023 | 0.9882 | 1,000,265.13 | |
| 20/01/2023 | 0.9907 | 1,002,795.65 | |
| 19/01/2023 | 1.0006 | 1,012,816.52 | |
| 18/01/2023 | 1.0004 | 1,012,614.08 | |
| 17/01/2023 | 0.9934 | 1,005,528.61 | |
| 16/01/2023 | 0.9900 | 1,002,087.10 | |
| 13/01/2023 | 0.9912 | 1,003,301.75 | |
| 12/01/2023 | 0.9890 | 1,001,074.89 | |
| 11/01/2023 | 0.9828 | 994,799.20 | |
| 10/01/2023 | 0.9744 | 986,296.64 | |
| 09/01/2023 | 0.9773 | 989,232.05 | |
| 06/01/2023 | 0.9770 | 988,928.38 | |
| 05/01/2023 | 0.9689 | 980,729.49 | |
| 04/01/2023 | 0.9725 | 984,373.44 | |
| 30/12/2022 | 0.9659 | 0.005843 | 971,778.35 |
| 29/12/2022 | 0.9669 | 972,784.43 | |
| 28/12/2022 | 0.9653 | 971,174.69 | |
| 23/12/2022 | 0.9744 | 980,330.08 | |
| 22/12/2022 | 0.9770 | 982,945.90 | |
| 21/12/2022 | 0.9794 | 985,360.51 | |
| 20/12/2022 | 0.9793 | 985,259.90 | |
| 19/12/2022 | 0.9857 | 991,698.85 | |
| 16/12/2022 | 0.9892 | 995,220.15 | |
| 15/12/2022 | 0.9954 | 1,001,457.88 | |
| 14/12/2022 | 1.0045 | 1,010,613.26 | |
| 13/12/2022 | 1.0069 | 1,013,027.87 | |
| 12/12/2022 | 1.0048 | 1,010,915.09 | |
| 09/12/2022 | 1.0070 | 1,013,128.48 | |
| 08/12/2022 | 1.0118 | 1,017,957.69 | |
| 07/12/2022 | 1.0124 | 1,018,561.34 | |
| 06/12/2022 | 1.0122 | 1,018,360.12 | |
| 05/12/2022 | 1.0101 | 1,016,247.34 | |
| 02/12/2022 | 1.0098 | 1,015,945.52 | |
| 01/12/2022 | 1.0100 | 1,016,146.73 | |
| 30/11/2022 | 0.9992 | 1,005,281.01 | |
| 29/11/2022 | 1.0016 | 1,007,695.61 | |
| 28/11/2022 | 0.9984 | 1,004,476.14 | |
| 25/11/2022 | 0.9995 | 1,005,582.83 | |
| 24/11/2022 | 1.0061 | 1,012,223.00 | |
| 23/11/2022 | 0.9998 | 1,005,884.66 | |
| 22/11/2022 | 0.9924 | 998,439.62 | |
| 21/11/2022 | 0.9908 | 996,829.88 | |
| 18/11/2022 | 0.9893 | 995,320.76 | |
| 17/11/2022 | 0.9880 | 994,012.84 | |
| 16/11/2022 | 0.9901 | 996,125.62 | |
| 15/11/2022 | 0.9835 | 989,485.46 | |
| 14/11/2022 | 0.9769 | 982,845.29 | |
| 11/11/2022 | 0.9782 | 984,153.20 | |
| 10/11/2022 | 0.9840 | 989,988.50 | |
| 09/11/2022 | 0.9685 | 974,394.17 | |
| 08/11/2022 | 0.9620 | 967,854.61 | |
| 07/11/2022 | 0.9578 | 963,629.05 | |
| 04/11/2022 | 0.9582 | 964,031.48 | |
| 03/11/2022 | 0.9601 | 965,943.05 | |
| 02/11/2022 | 0.9680 | 973,891.13 | |
| 31/10/2022 | 0.9689 | 974,796.60 | |
| 28/10/2022 | 0.9761 | 982,040.42 | |
| 27/10/2022 | 0.9773 | 983,247.72 | |
| 26/10/2022 | 0.9682 | 974,092.34 | |
| 25/10/2022 | 0.9633 | 969,162.52 | |
| 24/10/2022 | 0.9507 | 956,485.84 | |
| 21/10/2022 | 0.9408 | 946,525.59 | |
| 20/10/2022 | 0.9462 | 951,958.45 | |
| 19/10/2022 | 0.9505 | 956,284.62 | |
| 18/10/2022 | 0.9535 | 959,302.88 | |
| 17/10/2022 | 0.9527 | 958,498.01 | |
| 14/10/2022 | 0.9466 | 952,360.89 | |
| 13/10/2022 | 0.9519 | 957,693.14 | |
| 12/10/2022 | 0.9492 | 954,976.71 | |
| 11/10/2022 | 0.9528 | 958,598.62 | |
| 10/10/2022 | 0.9544 | 960,208.36 | |
| 07/10/2022 | 0.9613 | 967,150.35 | |
| 06/10/2022 | 0.9691 | 974,997.82 | |
| 05/10/2022 | 0.9738 | 979,726.42 | |
| 04/10/2022 | 0.9823 | 988,278.15 | |
| 03/10/2022 | 0.9785 | 984,455.03 | |
| 30/09/2022 | 0.9700 | 0.005868 | 970,000.00 |
| 29/09/2022 | 0.9669 | 966,900.00 | |
| 28/09/2022 | 0.9705 | 970,500.00 | |
| 27/09/2022 | 0.9691 | 969,100.00 | |
| 26/09/2022 | 0.9791 | 979,100.00 | |
| 21/09/2022 | 0.9945 | 994,500.00 | |
| 20/09/2022 | 0.9922 | 992,200.00 | |
| 19/09/2022 | 0.9995 | 999,500.00 | |
| 16/09/2022 | 1.0000 | 1,000,000.00 | |
| 15/09/2022 | 1.0024 | 1,002,400.00 | |
| 14/09/2022 | 1.0037 | 1,003,700.00 | |
| 13/09/2022 | 1.0017 | 1,001,700.00 | |
| 12/09/2022 | 1.0057 | 1,005,700.00 | |
| 09/09/2022 | 1.0028 | 1,002,800.00 | |
| 08/09/2022 | 1.0048 | 1,004,800.00 | |
| 07/09/2022 | 1.0067 | 1,006,700.00 | |
| 06/09/2022 | 1.0052 | 1,005,200.00 | |
| 05/09/2022 | 1.0066 | 1,006,600.00 | |
| 02/09/2022 | 1.0093 | 1,009,300.00 | |
| 01/09/2022 | 1.0066 | 1,006,600.00 | |
| 31/08/2022 | 1.0115 | 1,011,500.00 | |
| 30/08/2022 | 1.0116 | 1,011,600.00 | |
| 29/08/2022 | 1.0127 | 1,012,700.00 | |
| 26/08/2022 | 1.0188 | 1,018,800.00 | |
| 25/08/2022 | 1.0214 | 1,021,400.00 | |
| 24/08/2022 | 1.0208 | 1,020,800.00 | |
| 23/08/2022 | 1.0230 | 1,023,000.00 | |
| 22/08/2022 | 1.0249 | 1,024,900.00 | |
| 19/08/2022 | 1.0296 | 1,029,600.00 | |
| 18/08/2022 | 1.0386 | 1,038,600.00 | |
| 17/08/2022 | 1.0398 | 1,039,800.00 | |
| 16/08/2022 | 1.0457 | 1,045,700.00 | |
| 15/08/2022 | 1.0493 | 1,049,300.00 | |
| 12/08/2022 | 1.0440 | 1,044,000.00 | |
| 11/08/2022 | 1.0458 | 1,045,800.00 | |
| 10/08/2022 | 1.0510 | 1,051,000.00 | |
| 09/08/2022 | 1.0483 | 1,048,300.00 | |
| 08/08/2022 | 1.0508 | 1,050,800.00 | |
| 05/08/2022 | 1.0498 | 1,049,800.00 | |
| 04/08/2022 | 1.0584 | 1,058,400.00 | |
| 03/08/2022 | 1.0543 | 1,054,300.00 | |
| 02/08/2022 | 1.0586 | 1,058,600.00 | |
| 01/08/2022 | 1.0588 | 1,058,800.00 | |
| 29/07/2022 | 1.0558 | 1,055,800.00 | |
| 28/07/2022 | 1.0505 | 1,050,500.00 | |
| 27/07/2022 | 1.0410 | 1,041,000.00 | |
| 26/07/2022 | 1.0401 | 1,040,100.00 | |
| 25/07/2022 | 1.0352 | 1,035,200.00 | |
| 22/07/2022 | 1.0334 | 1,033,400.00 | |
| 21/07/2022 | 1.0227 | 1,022,700.00 | |
| 20/07/2022 | 1.0212 | 1,021,200.00 | |
| 19/07/2022 | 1.0214 | 1,021,400.00 | |
| 18/07/2022 | 1.0235 | 1,023,500.00 | |
| 15/07/2022 | 1.0260 | 1,026,000.00 | |
| 14/07/2022 | 1.0234 | 1,023,400.00 | |
| 13/07/2022 | 1.0268 | 1,026,800.00 | |
| 12/07/2022 | 1.0273 | 1,027,300.00 | |
| 11/07/2022 | 1.0207 | 1,020,700.00 | |
| 08/07/2022 | 1.0184 | 1,018,400.00 | |
| 07/07/2022 | 1.0213 | 1,021,300.00 | |
| 06/07/2022 | 1.0258 | 1,025,800.00 | |
| 05/07/2022 | 1.0232 | 1,023,200.00 | |
| 04/07/2022 | 1.0181 | 1,018,100.00 | |
| 01/07/2022 | 1.0242 | 1,024,200.00 | |
| 30/06/2022 | 1.0160 | 1,016,000.00 | |
| 29/06/2022 | 1.0089 | 1,008,900.00 | |
| 28/06/2022 | 1.0037 | 1,003,700.00 | |
| 27/06/2022 | 1.0086 | 1,008,600.00 | |
| 24/06/2022 | 1.0122 | 1,012,200.00 | |
| 23/06/2022 | 1.0121 | 1,012,100.00 | |
| 22/06/2022 | 1.0006 | 1,000,600.00 | |
| 21/06/2022 | 0.9931 | 993,100.00 | |
| 20/06/2022 | 0.9960 | 996,000.00 | |
| 17/06/2022 | 0.9998 | 999,800.00 | |
| 16/06/2022 | 0.9983 | 998,300.00 | |
| 15/06/2022 | 1.0000 | 1,000,000.00 |
Fund Update and Commentary
Download current newsletter*
*By submitting this request you acknowledge and declare that you are a licensed financial adviser or a wholesale investor as defined by section 761G of the Corporations Act Cth 2001
Contact us for past newsletters
Platform Access
| Colchester Green Bond Fund - Class I | |
|---|---|
| Netwealth | uXchange |
| HUB24 | |
Colchester Emerging Markets Bond Fund.
Meet the Colchester Team.
Watch our recent video insights.
Subscribe now
*required field